PREVIEW / etf_1min / 2024-12-31

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-31.parquet
  size:    6.2 MB
  rows:    347,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-31 04:00:00	SPY	ETF	587.5	587.96	587.5	587.96	584.0
2024-12-31 04:02:00	SPY	ETF	588.18	588.18	588.18	588.18	1000.0
2024-12-31 04:03:00	SPY	ETF	588.13	588.13	588.13	588.13	100.0
2024-12-31 04:06:00	SPY	ETF	588.1	588.1	588.1	588.1	250.0
2024-12-31 04:10:00	SPY	ETF	588.72	588.72	588.72	588.72	1800.0
2024-12-31 04:12:00	SPY	ETF	588.95	589.0	588.87	588.9	1348.0
2024-12-31 04:13:00	SPY	ETF	588.9	589.09	588.9	589.09	700.0
2024-12-31 04:14:00	SPY	ETF	589.18	589.56	589.18	589.55	9902.0
2024-12-31 04:15:00	SPY	ETF	589.48	589.48	589.48	589.48	250.0
2024-12-31 04:16:00	SPY	ETF	589.48	589.48	589.45	589.45	350.0
2024-12-31 04:18:00	SPY	ETF	589.32	589.32	589.32	589.32	200.0
2024-12-31 04:20:00	SPY	ETF	589.43	589.52	589.43	589.52	750.0
2024-12-31 04:22:00	SPY	ETF	589.66	589.66	589.52	589.52	300.0
2024-12-31 04:23:00	SPY	ETF	589.57	589.57	589.57	589.57	100.0
2024-12-31 04:24:00	SPY	ETF	589.75	589.75	589.75	589.75	250.0
2024-12-31 04:25:00	SPY	ETF	589.84	589.84	589.84	589.84	100.0
2024-12-31 04:26:00	SPY	ETF	589.94	589.96	589.94	589.96	350.0
2024-12-31 04:27:00	SPY	ETF	590.0	590.0	590.0	590.0	500.0
2024-12-31 04:28:00	SPY	ETF	590.02	590.02	590.02	590.02	400.0
2024-12-31 04:31:00	SPY	ETF	589.96	590.01	589.95	589.95	506.0
2024-12-31 04:33:00	SPY	ETF	589.88	589.88	589.88	589.88	230.0
2024-12-31 04:37:00	SPY	ETF	589.99	589.99	589.99	589.99	1000.0
2024-12-31 04:39:00	SPY	ETF	590.14	590.14	590.14	590.14	380.0
2024-12-31 04:40:00	SPY	ETF	590.05	590.05	590.05	590.05	200.0
2024-12-31 04:42:00	SPY	ETF	590.21	590.21	590.21	590.21	198.0
2024-12-31 04:43:00	SPY	ETF	590.25	590.26	590.22	590.26	514.0
2024-12-31 04:44:00	SPY	ETF	590.37	590.37	590.37	590.37	500.0
2024-12-31 04:45:00	SPY	ETF	590.39	590.39	590.39	590.39	100.0
2024-12-31 04:47:00	SPY	ETF	590.32	590.32	590.32	590.32	100.0
2024-12-31 04:51:00	SPY	ETF	590.32	590.32	590.32	590.32	100.0
2024-12-31 04:52:00	SPY	ETF	590.24	590.24	590.24	590.24	100.0
2024-12-31 04:55:00	SPY	ETF	590.23	590.23	590.21	590.21	685.0
2024-12-31 04:56:00	SPY	ETF	590.19	590.19	590.19	590.19	100.0
2024-12-31 04:59:00	SPY	ETF	590.1	590.1	590.08	590.08	1296.0
2024-12-31 05:03:00	SPY	ETF	590.07	590.07	590.01	590.01	997.0
2024-12-31 05:06:00	SPY	ETF	590.06	590.06	590.05	590.05	500.0
2024-12-31 05:11:00	SPY	ETF	590.13	590.13	590.13	590.13	100.0
2024-12-31 05:12:00	SPY	ETF	590.16	590.16	590.16	590.16	245.0
2024-12-31 05:13:00	SPY	ETF	590.02	590.02	590.02	590.02	100.0
2024-12-31 05:19:00	SPY	ETF	589.98	589.98	589.98	589.98	200.0
2024-12-31 05:23:00	SPY	ETF	590.15	590.15	590.15	590.15	1000.0
2024-12-31 05:24:00	SPY	ETF	590.18	590.18	590.18	590.18	1200.0
2024-12-31 05:25:00	SPY	ETF	590.27	590.28	590.27	590.28	900.0
2024-12-31 05:31:00	SPY	ETF	590.03	590.04	590.03	590.03	1999.0
2024-12-31 05:38:00	SPY	ETF	590.29	590.29	590.29	590.29	1000.0
2024-12-31 05:40:00	SPY	ETF	590.26	590.26	590.26	590.26	2000.0
2024-12-31 05:41:00	SPY	ETF	590.25	590.25	590.25	590.25	1000.0
2024-12-31 05:46:00	SPY	ETF	590.23	590.23	590.23	590.23	896.0
2024-12-31 05:50:00	SPY	ETF	590.49	590.5	590.49	590.5	1300.0
2024-12-31 06:03:00	SPY	ETF	590.53	590.56	590.53	590.56	1000.0

> showing 50 of 347,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time