PREVIEW / etf_1min / 2025-01-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-02.parquet
  size:    6.5 MB
  rows:    365,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-02 04:00:00	SPY	ETF	588.22	589.07	588.12	588.8	1334.0
2025-01-02 04:01:00	SPY	ETF	589.1	589.25	589.1	589.16	818.0
2025-01-02 04:02:00	SPY	ETF	589.03	589.03	588.85	588.93	650.0
2025-01-02 04:03:00	SPY	ETF	588.9	588.9	588.9	588.9	180.0
2025-01-02 04:04:00	SPY	ETF	589.0	589.0	589.0	589.0	386.0
2025-01-02 04:05:00	SPY	ETF	589.0	589.04	589.0	589.04	1194.0
2025-01-02 04:06:00	SPY	ETF	589.27	589.27	589.27	589.27	399.0
2025-01-02 04:07:00	SPY	ETF	589.25	589.33	589.25	589.33	300.0
2025-01-02 04:08:00	SPY	ETF	589.4	589.47	589.4	589.47	619.0
2025-01-02 04:11:00	SPY	ETF	589.72	589.72	589.72	589.72	250.0
2025-01-02 04:12:00	SPY	ETF	589.8	589.8	589.71	589.74	305.0
2025-01-02 04:14:00	SPY	ETF	589.74	589.74	589.65	589.65	220.0
2025-01-02 04:15:00	SPY	ETF	589.51	589.72	589.51	589.72	200.0
2025-01-02 04:17:00	SPY	ETF	589.81	589.81	589.78	589.78	5327.0
2025-01-02 04:18:00	SPY	ETF	589.86	589.86	589.81	589.81	250.0
2025-01-02 04:20:00	SPY	ETF	589.73	589.77	589.73	589.77	470.0
2025-01-02 04:23:00	SPY	ETF	589.6	589.6	589.6	589.6	100.0
2025-01-02 04:25:00	SPY	ETF	589.63	589.63	589.63	589.63	100.0
2025-01-02 04:26:00	SPY	ETF	589.7	589.7	589.6	589.6	1218.0
2025-01-02 04:27:00	SPY	ETF	589.5	589.5	589.47	589.47	1269.0
2025-01-02 04:28:00	SPY	ETF	589.56	589.56	589.56	589.56	135.0
2025-01-02 04:29:00	SPY	ETF	589.54	589.69	589.54	589.69	600.0
2025-01-02 04:31:00	SPY	ETF	589.62	589.62	589.62	589.62	100.0
2025-01-02 04:32:00	SPY	ETF	589.69	589.73	589.69	589.73	1026.0
2025-01-02 04:34:00	SPY	ETF	589.6	589.6	589.6	589.6	400.0
2025-01-02 04:35:00	SPY	ETF	589.62	589.62	589.62	589.62	100.0
2025-01-02 04:36:00	SPY	ETF	589.46	589.46	589.46	589.46	934.0
2025-01-02 04:37:00	SPY	ETF	589.33	589.33	589.33	589.33	1697.0
2025-01-02 04:38:00	SPY	ETF	589.23	589.23	589.23	589.23	100.0
2025-01-02 04:39:00	SPY	ETF	588.93	588.93	588.84	588.84	1499.0
2025-01-02 04:40:00	SPY	ETF	589.05	589.05	589.04	589.04	1446.0
2025-01-02 04:41:00	SPY	ETF	589.2	589.2	589.2	589.2	494.0
2025-01-02 04:43:00	SPY	ETF	589.38	589.38	589.38	589.38	250.0
2025-01-02 04:47:00	SPY	ETF	589.64	589.64	589.64	589.64	1850.0
2025-01-02 04:50:00	SPY	ETF	589.66	589.66	589.66	589.66	1000.0
2025-01-02 04:59:00	SPY	ETF	589.7	589.8	589.7	589.8	242.0
2025-01-02 05:00:00	SPY	ETF	589.89	590.01	589.89	590.01	1496.0
2025-01-02 05:01:00	SPY	ETF	589.94	589.94	589.94	589.94	100.0
2025-01-02 05:04:00	SPY	ETF	589.7	589.7	589.7	589.7	170.0
2025-01-02 05:06:00	SPY	ETF	589.55	589.55	589.55	589.55	100.0
2025-01-02 05:12:00	SPY	ETF	589.52	589.52	589.4	589.4	717.0
2025-01-02 05:13:00	SPY	ETF	589.3	589.3	589.16	589.16	3082.0
2025-01-02 05:16:00	SPY	ETF	589.35	589.36	589.35	589.36	200.0
2025-01-02 05:18:00	SPY	ETF	589.44	589.44	589.44	589.44	100.0
2025-01-02 05:22:00	SPY	ETF	589.7	589.7	589.7	589.7	250.0
2025-01-02 05:23:00	SPY	ETF	589.54	589.54	589.54	589.54	100.0
2025-01-02 05:33:00	SPY	ETF	589.64	589.64	589.64	589.64	135.0
2025-01-02 05:34:00	SPY	ETF	589.67	589.74	589.67	589.74	985.0
2025-01-02 05:35:00	SPY	ETF	589.8	589.8	589.8	589.8	500.0
2025-01-02 05:36:00	SPY	ETF	589.91	589.91	589.91	589.91	200.0

> showing 50 of 365,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time