PREVIEW / etf_1min / 2025-01-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-03.parquet
  size:    6.1 MB
  rows:    329,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-03 04:00:00	SPY	ETF	586.0	586.05	585.89	586.01	4170.0
2025-01-03 04:01:00	SPY	ETF	586.04	586.04	585.98	585.98	4150.0
2025-01-03 04:02:00	SPY	ETF	586.1	586.16	586.1	586.1	3866.0
2025-01-03 04:03:00	SPY	ETF	586.09	586.23	586.09	586.23	1011.0
2025-01-03 04:05:00	SPY	ETF	586.37	586.37	586.37	586.37	180.0
2025-01-03 04:06:00	SPY	ETF	586.61	586.61	586.61	586.61	800.0
2025-01-03 04:07:00	SPY	ETF	586.62	586.65	586.62	586.65	200.0
2025-01-03 04:08:00	SPY	ETF	586.68	586.74	586.67	586.74	927.0
2025-01-03 04:09:00	SPY	ETF	586.75	586.75	586.75	586.75	139.0
2025-01-03 04:12:00	SPY	ETF	586.68	586.68	586.68	586.68	400.0
2025-01-03 04:14:00	SPY	ETF	586.8	586.82	586.8	586.81	2500.0
2025-01-03 04:15:00	SPY	ETF	586.79	586.79	586.79	586.79	100.0
2025-01-03 04:16:00	SPY	ETF	587.0	587.0	587.0	587.0	399.0
2025-01-03 04:17:00	SPY	ETF	586.98	586.98	586.98	586.98	100.0
2025-01-03 04:18:00	SPY	ETF	587.01	587.01	587.0	587.0	200.0
2025-01-03 04:21:00	SPY	ETF	586.99	586.99	586.99	586.99	100.0
2025-01-03 04:22:00	SPY	ETF	587.0	587.0	587.0	587.0	5000.0
2025-01-03 04:23:00	SPY	ETF	587.18	587.18	587.13	587.14	1300.0
2025-01-03 04:24:00	SPY	ETF	587.19	587.25	587.19	587.25	2086.0
2025-01-03 04:25:00	SPY	ETF	587.24	587.24	587.24	587.24	100.0
2025-01-03 04:27:00	SPY	ETF	587.18	587.18	587.18	587.18	800.0
2025-01-03 04:29:00	SPY	ETF	587.05	587.05	587.05	587.05	300.0
2025-01-03 04:31:00	SPY	ETF	586.9	586.9	586.9	586.9	103.0
2025-01-03 04:32:00	SPY	ETF	586.97	586.97	586.97	586.97	100.0
2025-01-03 04:33:00	SPY	ETF	586.95	586.96	586.93	586.93	2500.0
2025-01-03 04:34:00	SPY	ETF	586.93	586.93	586.93	586.93	250.0
2025-01-03 04:35:00	SPY	ETF	586.86	586.86	586.86	586.86	222.0
2025-01-03 04:40:00	SPY	ETF	586.97	586.99	586.97	586.99	586.0
2025-01-03 04:42:00	SPY	ETF	587.11	587.11	587.06	587.06	430.0
2025-01-03 04:43:00	SPY	ETF	587.18	587.18	587.18	587.18	100.0
2025-01-03 04:49:00	SPY	ETF	587.01	587.01	586.95	586.95	200.0
2025-01-03 04:51:00	SPY	ETF	586.86	586.86	586.86	586.86	100.0
2025-01-03 04:52:00	SPY	ETF	586.91	586.91	586.91	586.91	1300.0
2025-01-03 04:59:00	SPY	ETF	587.12	587.12	587.12	587.12	300.0
2025-01-03 05:00:00	SPY	ETF	586.9	586.9	586.88	586.88	8820.0
2025-01-03 05:01:00	SPY	ETF	586.83	586.83	586.83	586.83	3000.0
2025-01-03 05:04:00	SPY	ETF	586.68	586.68	586.68	586.68	500.0
2025-01-03 05:05:00	SPY	ETF	586.69	586.69	586.69	586.69	140.0
2025-01-03 05:07:00	SPY	ETF	586.63	586.63	586.63	586.63	400.0
2025-01-03 05:08:00	SPY	ETF	586.65	586.65	586.63	586.63	790.0
2025-01-03 05:10:00	SPY	ETF	586.69	586.69	586.69	586.69	119.0
2025-01-03 05:14:00	SPY	ETF	586.72	586.72	586.72	586.72	100.0
2025-01-03 05:20:00	SPY	ETF	586.69	586.69	586.69	586.69	440.0
2025-01-03 05:25:00	SPY	ETF	586.45	586.45	586.45	586.45	100.0
2025-01-03 05:27:00	SPY	ETF	586.31	586.42	586.31	586.42	1000.0
2025-01-03 05:28:00	SPY	ETF	586.46	586.46	586.46	586.46	415.0
2025-01-03 05:30:00	SPY	ETF	586.55	586.55	586.55	586.55	200.0
2025-01-03 05:36:00	SPY	ETF	586.25	586.25	586.25	586.25	209.0
2025-01-03 05:39:00	SPY	ETF	586.36	586.44	586.36	586.44	200.0
2025-01-03 05:48:00	SPY	ETF	586.35	586.35	586.35	586.35	187.0

> showing 50 of 329,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time