PREVIEW / etf_1min / 2025-01-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-06.parquet
  size:    6.6 MB
  rows:    370,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 04:00:00	SPY	ETF	593.73	593.91	593.73	593.91	1497.0
2025-01-06 04:01:00	SPY	ETF	594.0	594.1	593.99	594.04	2022.0
2025-01-06 04:02:00	SPY	ETF	594.19	594.19	594.19	594.19	356.0
2025-01-06 04:03:00	SPY	ETF	594.06	594.06	594.06	594.06	200.0
2025-01-06 04:04:00	SPY	ETF	594.06	594.06	594.06	594.06	300.0
2025-01-06 04:05:00	SPY	ETF	594.0	594.0	593.97	593.97	1844.0
2025-01-06 04:06:00	SPY	ETF	594.0	594.0	594.0	594.0	400.0
2025-01-06 04:07:00	SPY	ETF	594.02	594.02	594.02	594.02	118.0
2025-01-06 04:09:00	SPY	ETF	594.07	594.07	594.07	594.07	200.0
2025-01-06 04:10:00	SPY	ETF	594.2	594.2	594.1	594.1	419.0
2025-01-06 04:11:00	SPY	ETF	594.1	594.1	594.1	594.1	100.0
2025-01-06 04:13:00	SPY	ETF	594.19	594.22	594.19	594.22	403.0
2025-01-06 04:14:00	SPY	ETF	594.21	594.21	594.21	594.21	599.0
2025-01-06 04:15:00	SPY	ETF	594.16	594.16	594.16	594.16	400.0
2025-01-06 04:16:00	SPY	ETF	594.07	594.16	594.06	594.16	2159.0
2025-01-06 04:17:00	SPY	ETF	594.13	594.13	594.1	594.1	421.0
2025-01-06 04:20:00	SPY	ETF	594.17	594.17	594.17	594.17	100.0
2025-01-06 04:22:00	SPY	ETF	594.2	594.34	594.2	594.21	4756.0
2025-01-06 04:23:00	SPY	ETF	594.2	594.29	594.2	594.29	2580.0
2025-01-06 04:25:00	SPY	ETF	594.28	594.28	594.28	594.28	100.0
2025-01-06 04:26:00	SPY	ETF	594.19	594.25	594.19	594.25	200.0
2025-01-06 04:28:00	SPY	ETF	594.25	594.25	594.12	594.12	1400.0
2025-01-06 04:29:00	SPY	ETF	594.14	594.14	594.14	594.14	932.0
2025-01-06 04:31:00	SPY	ETF	594.22	594.22	594.22	594.22	101.0
2025-01-06 04:35:00	SPY	ETF	594.37	594.37	594.37	594.37	900.0
2025-01-06 04:38:00	SPY	ETF	594.35	594.35	594.35	594.35	100.0
2025-01-06 04:39:00	SPY	ETF	594.17	594.17	594.16	594.16	260.0
2025-01-06 04:42:00	SPY	ETF	594.29	594.29	594.29	594.29	353.0
2025-01-06 04:44:00	SPY	ETF	594.34	594.34	594.34	594.34	400.0
2025-01-06 04:49:00	SPY	ETF	594.55	594.55	594.49	594.49	480.0
2025-01-06 04:53:00	SPY	ETF	594.59	594.64	594.59	594.64	615.0
2025-01-06 04:54:00	SPY	ETF	594.66	594.66	594.66	594.66	1787.0
2025-01-06 04:56:00	SPY	ETF	594.65	594.67	594.65	594.67	1299.0
2025-01-06 04:57:00	SPY	ETF	594.65	594.65	594.65	594.65	142.0
2025-01-06 04:58:00	SPY	ETF	594.71	594.71	594.71	594.71	100.0
2025-01-06 04:59:00	SPY	ETF	594.78	594.79	594.78	594.78	1197.0
2025-01-06 05:00:00	SPY	ETF	594.77	594.77	594.77	594.77	100.0
2025-01-06 05:03:00	SPY	ETF	594.55	594.55	594.55	594.55	100.0
2025-01-06 05:04:00	SPY	ETF	594.53	594.59	594.53	594.59	598.0
2025-01-06 05:06:00	SPY	ETF	594.7	594.7	594.7	594.7	100.0
2025-01-06 05:11:00	SPY	ETF	594.69	594.69	594.69	594.69	100.0
2025-01-06 05:12:00	SPY	ETF	594.74	594.74	594.7	594.7	340.0
2025-01-06 05:14:00	SPY	ETF	594.82	594.82	594.82	594.82	240.0
2025-01-06 05:15:00	SPY	ETF	594.75	594.75	594.75	594.75	500.0
2025-01-06 05:19:00	SPY	ETF	595.0	595.21	595.0	595.14	4200.0
2025-01-06 05:21:00	SPY	ETF	594.96	595.09	594.94	595.09	1331.0
2025-01-06 05:26:00	SPY	ETF	595.0	595.0	594.93	594.93	597.0
2025-01-06 05:27:00	SPY	ETF	594.95	594.95	594.95	594.95	214.0
2025-01-06 05:28:00	SPY	ETF	594.94	594.94	594.94	594.94	312.0
2025-01-06 05:30:00	SPY	ETF	594.85	594.85	594.85	594.85	170.0

> showing 50 of 370,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time