PREVIEW / etf_1min / 2025-01-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-07.parquet
  size:    6.4 MB
  rows:    360,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-07 04:00:00	SPY	ETF	595.67	595.67	595.56	595.6	2708.0
2025-01-07 04:01:00	SPY	ETF	595.61	595.61	595.61	595.61	716.0
2025-01-07 04:02:00	SPY	ETF	595.74	595.74	595.74	595.74	100.0
2025-01-07 04:03:00	SPY	ETF	595.83	595.83	595.83	595.83	300.0
2025-01-07 04:05:00	SPY	ETF	595.8	595.8	595.8	595.8	500.0
2025-01-07 04:06:00	SPY	ETF	595.77	595.81	595.77	595.81	270.0
2025-01-07 04:08:00	SPY	ETF	595.79	595.79	595.79	595.79	100.0
2025-01-07 04:09:00	SPY	ETF	595.91	595.94	595.91	595.94	405.0
2025-01-07 04:10:00	SPY	ETF	595.96	595.96	595.95	595.96	870.0
2025-01-07 04:11:00	SPY	ETF	595.89	595.89	595.89	595.89	100.0
2025-01-07 04:14:00	SPY	ETF	595.8	595.8	595.8	595.8	100.0
2025-01-07 04:16:00	SPY	ETF	595.71	595.71	595.71	595.71	100.0
2025-01-07 04:18:00	SPY	ETF	595.6	595.6	595.59	595.59	306.0
2025-01-07 04:19:00	SPY	ETF	595.68	595.68	595.68	595.68	100.0
2025-01-07 04:21:00	SPY	ETF	595.69	595.69	595.69	595.69	400.0
2025-01-07 04:23:00	SPY	ETF	595.65	595.65	595.65	595.65	270.0
2025-01-07 04:25:00	SPY	ETF	595.65	595.65	595.65	595.65	184.0
2025-01-07 04:30:00	SPY	ETF	595.69	595.69	595.67	595.67	381.0
2025-01-07 04:31:00	SPY	ETF	595.61	595.61	595.61	595.61	100.0
2025-01-07 04:33:00	SPY	ETF	595.65	595.65	595.65	595.65	100.0
2025-01-07 04:35:00	SPY	ETF	595.68	595.68	595.68	595.68	234.0
2025-01-07 04:36:00	SPY	ETF	595.68	595.68	595.68	595.68	100.0
2025-01-07 04:37:00	SPY	ETF	595.84	595.84	595.84	595.84	113.0
2025-01-07 04:40:00	SPY	ETF	595.81	595.81	595.81	595.81	100.0
2025-01-07 04:41:00	SPY	ETF	595.74	595.74	595.74	595.74	1000.0
2025-01-07 04:42:00	SPY	ETF	595.75	595.75	595.63	595.63	350.0
2025-01-07 04:44:00	SPY	ETF	595.62	595.62	595.62	595.62	100.0
2025-01-07 04:45:00	SPY	ETF	595.58	595.58	595.4	595.4	500.0
2025-01-07 04:46:00	SPY	ETF	595.28	595.28	595.23	595.23	1831.0
2025-01-07 04:47:00	SPY	ETF	595.23	595.23	595.23	595.23	937.0
2025-01-07 04:48:00	SPY	ETF	595.21	595.21	595.21	595.21	100.0
2025-01-07 04:50:00	SPY	ETF	595.27	595.32	595.27	595.31	8140.0
2025-01-07 04:51:00	SPY	ETF	595.11	595.14	595.11	595.14	1000.0
2025-01-07 04:53:00	SPY	ETF	595.38	595.38	595.38	595.38	300.0
2025-01-07 04:55:00	SPY	ETF	595.36	595.38	595.36	595.37	600.0
2025-01-07 04:57:00	SPY	ETF	595.35	595.35	595.35	595.35	842.0
2025-01-07 05:00:00	SPY	ETF	595.23	595.23	595.23	595.23	188.0
2025-01-07 05:02:00	SPY	ETF	595.19	595.19	595.19	595.19	319.0
2025-01-07 05:03:00	SPY	ETF	595.08	595.08	595.08	595.08	200.0
2025-01-07 05:04:00	SPY	ETF	595.26	595.3	595.26	595.28	2200.0
2025-01-07 05:07:00	SPY	ETF	595.41	595.41	595.41	595.41	500.0
2025-01-07 05:08:00	SPY	ETF	595.46	595.46	595.46	595.46	100.0
2025-01-07 05:09:00	SPY	ETF	595.47	595.47	595.47	595.47	100.0
2025-01-07 05:12:00	SPY	ETF	595.7	595.7	595.7	595.7	100.0
2025-01-07 05:13:00	SPY	ETF	595.8	595.8	595.8	595.8	600.0
2025-01-07 05:15:00	SPY	ETF	595.81	595.81	595.81	595.81	100.0
2025-01-07 05:19:00	SPY	ETF	595.85	595.85	595.85	595.85	2950.0
2025-01-07 05:23:00	SPY	ETF	596.0	596.02	596.0	596.02	660.0
2025-01-07 05:30:00	SPY	ETF	595.88	595.88	595.86	595.86	649.0
2025-01-07 05:33:00	SPY	ETF	596.03	596.03	596.03	596.03	100.0

> showing 50 of 360,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time