PREVIEW / etf_1min / 2025-01-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-08.parquet
  size:    6.3 MB
  rows:    351,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-08 04:00:00	SPY	ETF	589.8	590.2	589.8	590.2	5040.0
2025-01-08 04:01:00	SPY	ETF	590.2	590.2	590.2	590.2	1100.0
2025-01-08 04:03:00	SPY	ETF	590.42	590.45	590.42	590.45	200.0
2025-01-08 04:04:00	SPY	ETF	590.4	590.45	590.4	590.45	810.0
2025-01-08 04:05:00	SPY	ETF	590.35	590.35	590.35	590.35	100.0
2025-01-08 04:06:00	SPY	ETF	590.44	590.44	590.44	590.44	200.0
2025-01-08 04:07:00	SPY	ETF	590.54	590.54	590.54	590.54	520.0
2025-01-08 04:09:00	SPY	ETF	590.5	590.5	590.5	590.5	200.0
2025-01-08 04:10:00	SPY	ETF	590.53	590.53	590.53	590.53	250.0
2025-01-08 04:12:00	SPY	ETF	590.48	590.48	590.48	590.48	100.0
2025-01-08 04:14:00	SPY	ETF	590.43	590.43	590.43	590.43	158.0
2025-01-08 04:16:00	SPY	ETF	590.43	590.43	590.33	590.33	396.0
2025-01-08 04:18:00	SPY	ETF	590.5	590.5	590.5	590.5	2999.0
2025-01-08 04:19:00	SPY	ETF	590.5	590.5	590.45	590.45	342.0
2025-01-08 04:20:00	SPY	ETF	590.5	590.5	590.5	590.5	499.0
2025-01-08 04:21:00	SPY	ETF	590.43	590.43	590.43	590.43	100.0
2025-01-08 04:24:00	SPY	ETF	590.5	590.5	590.5	590.5	1800.0
2025-01-08 04:26:00	SPY	ETF	590.5	590.5	590.5	590.5	1485.0
2025-01-08 04:30:00	SPY	ETF	590.33	590.33	590.33	590.33	200.0
2025-01-08 04:31:00	SPY	ETF	590.34	590.34	590.34	590.34	200.0
2025-01-08 04:32:00	SPY	ETF	590.31	590.31	590.31	590.31	200.0
2025-01-08 04:34:00	SPY	ETF	590.24	590.24	590.24	590.24	400.0
2025-01-08 04:35:00	SPY	ETF	590.25	590.25	590.25	590.25	950.0
2025-01-08 04:36:00	SPY	ETF	590.23	590.23	590.23	590.23	126.0
2025-01-08 04:39:00	SPY	ETF	590.32	590.32	590.32	590.32	100.0
2025-01-08 04:43:00	SPY	ETF	590.41	590.41	590.41	590.41	200.0
2025-01-08 04:48:00	SPY	ETF	590.3	590.3	590.3	590.3	296.0
2025-01-08 04:50:00	SPY	ETF	590.2	590.2	590.2	590.2	2777.0
2025-01-08 04:52:00	SPY	ETF	590.13	590.16	590.13	590.16	244.0
2025-01-08 04:53:00	SPY	ETF	590.27	590.27	590.27	590.27	300.0
2025-01-08 04:54:00	SPY	ETF	590.32	590.32	590.32	590.32	100.0
2025-01-08 04:57:00	SPY	ETF	590.33	590.33	590.33	590.33	200.0
2025-01-08 05:00:00	SPY	ETF	590.52	590.69	590.52	590.67	2300.0
2025-01-08 05:03:00	SPY	ETF	590.71	590.71	590.66	590.66	200.0
2025-01-08 05:05:00	SPY	ETF	590.59	590.59	590.59	590.59	300.0
2025-01-08 05:09:00	SPY	ETF	590.5	590.5	590.5	590.5	106.0
2025-01-08 05:10:00	SPY	ETF	590.6	590.6	590.6	590.6	100.0
2025-01-08 05:13:00	SPY	ETF	590.45	590.45	590.45	590.45	200.0
2025-01-08 05:15:00	SPY	ETF	590.54	590.54	590.54	590.54	100.0
2025-01-08 05:18:00	SPY	ETF	590.62	590.65	590.62	590.65	400.0
2025-01-08 05:20:00	SPY	ETF	590.46	590.46	590.45	590.45	300.0
2025-01-08 05:21:00	SPY	ETF	590.44	590.48	590.44	590.48	372.0
2025-01-08 05:23:00	SPY	ETF	590.49	590.5	590.49	590.5	3400.0
2025-01-08 05:24:00	SPY	ETF	590.5	590.5	590.5	590.5	2300.0
2025-01-08 05:25:00	SPY	ETF	590.53	590.6	590.53	590.6	400.0
2025-01-08 05:33:00	SPY	ETF	590.45	590.45	590.45	590.45	100.0
2025-01-08 05:37:00	SPY	ETF	590.62	590.62	590.62	590.62	499.0
2025-01-08 05:38:00	SPY	ETF	590.65	590.65	590.65	590.65	253.0
2025-01-08 05:42:00	SPY	ETF	590.67	590.67	590.67	590.67	100.0
2025-01-08 05:44:00	SPY	ETF	590.63	590.63	590.63	590.63	100.0

> showing 50 of 351,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time