PREVIEW / etf_1min / 2025-01-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-10.parquet
  size:    6.9 MB
  rows:    386,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-10 04:00:00	SPY	ETF	588.11	588.29	588.11	588.29	1344.0
2025-01-10 04:01:00	SPY	ETF	588.2	588.24	588.01	588.01	12274.0
2025-01-10 04:03:00	SPY	ETF	588.01	588.01	587.61	587.61	2722.0
2025-01-10 04:04:00	SPY	ETF	587.66	587.66	587.63	587.64	2020.0
2025-01-10 04:05:00	SPY	ETF	587.5	587.5	587.43	587.43	650.0
2025-01-10 04:06:00	SPY	ETF	587.55	587.57	587.55	587.57	325.0
2025-01-10 04:07:00	SPY	ETF	587.57	587.67	587.57	587.67	740.0
2025-01-10 04:08:00	SPY	ETF	587.6	587.67	587.6	587.61	400.0
2025-01-10 04:09:00	SPY	ETF	587.6	587.6	587.6	587.6	300.0
2025-01-10 04:10:00	SPY	ETF	587.5	587.5	587.4	587.42	523.0
2025-01-10 04:12:00	SPY	ETF	587.5	587.5	587.45	587.45	700.0
2025-01-10 04:13:00	SPY	ETF	587.52	587.65	587.52	587.65	750.0
2025-01-10 04:14:00	SPY	ETF	587.74	587.74	587.74	587.74	150.0
2025-01-10 04:15:00	SPY	ETF	587.78	587.84	587.78	587.84	223.0
2025-01-10 04:16:00	SPY	ETF	587.75	587.77	587.72	587.72	3400.0
2025-01-10 04:21:00	SPY	ETF	587.81	587.81	587.81	587.81	312.0
2025-01-10 04:22:00	SPY	ETF	587.79	587.79	587.79	587.79	100.0
2025-01-10 04:23:00	SPY	ETF	587.9	587.9	587.9	587.9	250.0
2025-01-10 04:25:00	SPY	ETF	587.86	587.86	587.86	587.86	100.0
2025-01-10 04:32:00	SPY	ETF	587.84	587.92	587.84	587.92	407.0
2025-01-10 04:38:00	SPY	ETF	587.9	587.9	587.9	587.9	100.0
2025-01-10 04:40:00	SPY	ETF	587.96	588.0	587.96	588.0	650.0
2025-01-10 04:41:00	SPY	ETF	588.04	588.04	588.04	588.04	100.0
2025-01-10 04:42:00	SPY	ETF	588.16	588.16	588.12	588.12	980.0
2025-01-10 04:43:00	SPY	ETF	587.8	587.8	587.8	587.8	235.0
2025-01-10 04:45:00	SPY	ETF	587.42	587.42	587.37	587.4	1100.0
2025-01-10 04:46:00	SPY	ETF	587.71	587.71	587.71	587.71	313.0
2025-01-10 04:47:00	SPY	ETF	587.63	587.63	587.63	587.63	225.0
2025-01-10 04:48:00	SPY	ETF	587.41	587.41	587.41	587.41	102.0
2025-01-10 04:50:00	SPY	ETF	587.77	587.77	587.77	587.77	158.0
2025-01-10 04:52:00	SPY	ETF	587.8	587.8	587.8	587.8	500.0
2025-01-10 04:56:00	SPY	ETF	587.63	587.63	587.63	587.63	880.0
2025-01-10 04:59:00	SPY	ETF	587.79	587.79	587.79	587.79	100.0
2025-01-10 05:00:00	SPY	ETF	587.78	587.78	587.78	587.78	150.0
2025-01-10 05:02:00	SPY	ETF	587.97	587.99	587.97	587.99	908.0
2025-01-10 05:12:00	SPY	ETF	587.79	587.79	587.79	587.79	100.0
2025-01-10 05:13:00	SPY	ETF	587.76	587.83	587.76	587.83	930.0
2025-01-10 05:20:00	SPY	ETF	587.87	587.87	587.87	587.87	100.0
2025-01-10 05:21:00	SPY	ETF	588.02	588.02	588.02	588.02	2400.0
2025-01-10 05:22:00	SPY	ETF	588.02	588.02	588.02	588.02	500.0
2025-01-10 05:23:00	SPY	ETF	588.02	588.02	588.02	588.02	100.0
2025-01-10 05:24:00	SPY	ETF	588.08	588.1	588.08	588.1	2000.0
2025-01-10 05:26:00	SPY	ETF	588.04	588.04	588.04	588.04	250.0
2025-01-10 05:30:00	SPY	ETF	588.13	588.13	588.12	588.12	2000.0
2025-01-10 05:33:00	SPY	ETF	588.16	588.16	588.07	588.07	9498.0
2025-01-10 05:36:00	SPY	ETF	588.22	588.22	588.22	588.22	100.0
2025-01-10 05:40:00	SPY	ETF	588.49	588.49	588.47	588.47	2800.0
2025-01-10 05:41:00	SPY	ETF	588.5	588.52	588.5	588.52	2095.0
2025-01-10 05:44:00	SPY	ETF	588.57	588.57	588.57	588.57	600.0
2025-01-10 05:46:00	SPY	ETF	588.5	588.5	588.5	588.5	250.0

> showing 50 of 386,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time