PREVIEW / etf_1min / 2025-01-13

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-13.parquet
  size:    6.6 MB
  rows:    366,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-13 04:00:00	SPY	ETF	578.23	578.23	576.24	576.24	5892.0
2025-01-13 04:01:00	SPY	ETF	576.11	576.34	576.09	576.21	3715.0
2025-01-13 04:02:00	SPY	ETF	576.19	576.19	575.97	576.0	1495.0
2025-01-13 04:03:00	SPY	ETF	575.87	575.87	575.6	575.76	3220.0
2025-01-13 04:04:00	SPY	ETF	575.56	575.56	575.09	575.38	3330.0
2025-01-13 04:05:00	SPY	ETF	575.48	575.56	575.38	575.56	821.0
2025-01-13 04:06:00	SPY	ETF	575.45	575.63	575.34	575.34	540.0
2025-01-13 04:07:00	SPY	ETF	575.33	575.33	575.24	575.24	320.0
2025-01-13 04:08:00	SPY	ETF	575.21	575.46	575.21	575.46	500.0
2025-01-13 04:09:00	SPY	ETF	575.56	575.72	575.56	575.68	300.0
2025-01-13 04:10:00	SPY	ETF	575.41	575.41	575.3	575.3	267.0
2025-01-13 04:12:00	SPY	ETF	575.29	575.3	575.29	575.3	1253.0
2025-01-13 04:13:00	SPY	ETF	575.4	575.45	575.4	575.45	950.0
2025-01-13 04:14:00	SPY	ETF	575.57	575.57	575.57	575.57	100.0
2025-01-13 04:15:00	SPY	ETF	575.38	575.44	575.38	575.44	200.0
2025-01-13 04:16:00	SPY	ETF	575.22	575.22	575.18	575.18	226.0
2025-01-13 04:17:00	SPY	ETF	575.28	575.28	575.28	575.28	100.0
2025-01-13 04:19:00	SPY	ETF	575.32	575.47	575.32	575.47	330.0
2025-01-13 04:20:00	SPY	ETF	575.45	575.58	575.37	575.58	800.0
2025-01-13 04:21:00	SPY	ETF	575.56	575.71	575.56	575.66	300.0
2025-01-13 04:22:00	SPY	ETF	575.58	575.58	575.58	575.58	100.0
2025-01-13 04:23:00	SPY	ETF	575.73	575.81	575.73	575.77	400.0
2025-01-13 04:24:00	SPY	ETF	575.49	575.49	575.34	575.34	360.0
2025-01-13 04:25:00	SPY	ETF	575.14	575.14	575.14	575.14	100.0
2025-01-13 04:26:00	SPY	ETF	575.2	575.2	575.15	575.15	274.0
2025-01-13 04:28:00	SPY	ETF	575.19	575.19	575.19	575.19	2817.0
2025-01-13 04:29:00	SPY	ETF	575.25	575.25	575.25	575.25	243.0
2025-01-13 04:31:00	SPY	ETF	575.07	575.19	575.07	575.19	240.0
2025-01-13 04:33:00	SPY	ETF	575.22	575.28	575.22	575.25	1012.0
2025-01-13 04:34:00	SPY	ETF	575.23	575.27	575.15	575.15	1307.0
2025-01-13 04:35:00	SPY	ETF	575.23	575.35	575.23	575.35	300.0
2025-01-13 04:36:00	SPY	ETF	575.5	575.55	575.47	575.47	408.0
2025-01-13 04:37:00	SPY	ETF	575.45	575.48	575.45	575.48	200.0
2025-01-13 04:39:00	SPY	ETF	575.47	575.47	575.47	575.47	100.0
2025-01-13 04:40:00	SPY	ETF	575.73	575.73	575.73	575.73	200.0
2025-01-13 04:41:00	SPY	ETF	575.45	575.45	575.45	575.45	140.0
2025-01-13 04:43:00	SPY	ETF	575.25	575.27	575.13	575.13	1139.0
2025-01-13 04:44:00	SPY	ETF	575.15	575.15	575.12	575.12	350.0
2025-01-13 04:45:00	SPY	ETF	575.25	575.25	575.22	575.22	300.0
2025-01-13 04:46:00	SPY	ETF	575.38	575.47	575.38	575.47	1500.0
2025-01-13 04:47:00	SPY	ETF	575.45	575.45	575.45	575.45	7985.0
2025-01-13 04:48:00	SPY	ETF	575.44	575.44	575.44	575.44	200.0
2025-01-13 04:50:00	SPY	ETF	575.1	575.1	575.1	575.1	482.0
2025-01-13 04:51:00	SPY	ETF	575.12	575.17	575.12	575.17	600.0
2025-01-13 04:53:00	SPY	ETF	575.13	575.13	575.1	575.1	1948.0
2025-01-13 04:54:00	SPY	ETF	575.08	575.14	575.08	575.11	697.0
2025-01-13 04:55:00	SPY	ETF	575.05	575.15	575.05	575.15	300.0
2025-01-13 04:56:00	SPY	ETF	575.04	575.25	575.04	575.25	500.0
2025-01-13 05:00:00	SPY	ETF	575.33	575.33	575.33	575.33	100.0
2025-01-13 05:01:00	SPY	ETF	575.3	575.3	575.3	575.3	100.0

> showing 50 of 366,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time