PREVIEW / etf_1min / 2025-01-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-14.parquet
  size:    6.2 MB
  rows:    343,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-14 04:00:00	SPY	ETF	583.98	584.87	583.98	584.84	3887.0
2025-01-14 04:01:00	SPY	ETF	584.77	584.8	584.77	584.8	1150.0
2025-01-14 04:02:00	SPY	ETF	584.85	584.85	584.85	584.85	130.0
2025-01-14 04:03:00	SPY	ETF	584.9	584.92	584.9	584.9	776.0
2025-01-14 04:04:00	SPY	ETF	584.95	584.97	584.95	584.97	471.0
2025-01-14 04:05:00	SPY	ETF	584.95	585.0	584.95	585.0	641.0
2025-01-14 04:06:00	SPY	ETF	584.97	584.97	584.93	584.93	1180.0
2025-01-14 04:10:00	SPY	ETF	584.79	584.79	584.76	584.76	350.0
2025-01-14 04:11:00	SPY	ETF	584.64	584.65	584.64	584.65	1250.0
2025-01-14 04:12:00	SPY	ETF	584.63	584.63	584.54	584.54	700.0
2025-01-14 04:14:00	SPY	ETF	584.85	584.85	584.85	584.85	500.0
2025-01-14 04:17:00	SPY	ETF	584.45	584.45	584.45	584.45	300.0
2025-01-14 04:20:00	SPY	ETF	584.52	584.52	584.5	584.5	200.0
2025-01-14 04:22:00	SPY	ETF	584.62	584.62	584.62	584.62	500.0
2025-01-14 04:23:00	SPY	ETF	584.64	584.64	584.64	584.64	100.0
2025-01-14 04:24:00	SPY	ETF	584.68	584.68	584.68	584.68	100.0
2025-01-14 04:25:00	SPY	ETF	584.36	584.36	584.36	584.36	100.0
2025-01-14 04:26:00	SPY	ETF	584.27	584.32	584.27	584.32	499.0
2025-01-14 04:27:00	SPY	ETF	584.2	584.2	584.2	584.2	294.0
2025-01-14 04:28:00	SPY	ETF	584.41	584.44	584.41	584.44	210.0
2025-01-14 04:29:00	SPY	ETF	584.55	584.55	584.55	584.55	200.0
2025-01-14 04:30:00	SPY	ETF	584.51	584.51	584.4	584.42	700.0
2025-01-14 04:31:00	SPY	ETF	584.47	584.47	584.47	584.47	200.0
2025-01-14 04:32:00	SPY	ETF	584.46	584.46	584.32	584.32	316.0
2025-01-14 04:35:00	SPY	ETF	584.8	584.84	584.77	584.84	820.0
2025-01-14 04:40:00	SPY	ETF	584.46	584.46	584.46	584.46	200.0
2025-01-14 04:42:00	SPY	ETF	584.53	584.53	584.53	584.53	100.0
2025-01-14 04:48:00	SPY	ETF	584.63	584.63	584.63	584.63	400.0
2025-01-14 04:50:00	SPY	ETF	584.61	584.61	584.61	584.61	129.0
2025-01-14 04:54:00	SPY	ETF	584.5	584.5	584.5	584.5	200.0
2025-01-14 04:58:00	SPY	ETF	584.61	584.61	584.61	584.61	900.0
2025-01-14 05:00:00	SPY	ETF	584.31	584.31	584.31	584.31	300.0
2025-01-14 05:01:00	SPY	ETF	584.31	584.31	584.3	584.3	390.0
2025-01-14 05:05:00	SPY	ETF	584.6	584.6	584.6	584.6	342.0
2025-01-14 05:07:00	SPY	ETF	584.63	584.63	584.63	584.63	140.0
2025-01-14 05:11:00	SPY	ETF	584.4	584.4	584.4	584.4	180.0
2025-01-14 05:13:00	SPY	ETF	584.47	584.47	584.47	584.47	100.0
2025-01-14 05:22:00	SPY	ETF	584.37	584.37	584.33	584.33	1973.0
2025-01-14 05:24:00	SPY	ETF	584.33	584.33	584.33	584.33	900.0
2025-01-14 05:27:00	SPY	ETF	584.2	584.2	584.18	584.18	332.0
2025-01-14 05:28:00	SPY	ETF	584.09	584.19	584.07	584.19	848.0
2025-01-14 05:32:00	SPY	ETF	584.3	584.3	584.3	584.3	150.0
2025-01-14 05:33:00	SPY	ETF	584.4	584.4	584.4	584.4	500.0
2025-01-14 05:35:00	SPY	ETF	584.46	584.46	584.46	584.46	250.0
2025-01-14 05:45:00	SPY	ETF	584.46	584.46	584.46	584.46	400.0
2025-01-14 05:50:00	SPY	ETF	584.53	584.53	584.53	584.53	658.0
2025-01-14 05:52:00	SPY	ETF	584.64	584.7	584.64	584.7	799.0
2025-01-14 05:53:00	SPY	ETF	584.71	584.71	584.71	584.71	200.0
2025-01-14 05:54:00	SPY	ETF	584.65	584.65	584.65	584.65	100.0
2025-01-14 05:55:00	SPY	ETF	584.53	584.53	584.53	584.53	699.0

> showing 50 of 343,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time