PREVIEW / etf_1min / 2025-01-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-15.parquet
  size:    6.3 MB
  rows:    347,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-15 04:00:00	SPY	ETF	582.11	582.51	582.11	582.4	462.0
2025-01-15 04:01:00	SPY	ETF	582.51	582.52	582.51	582.52	800.0
2025-01-15 04:03:00	SPY	ETF	582.59	582.59	582.59	582.59	147.0
2025-01-15 04:04:00	SPY	ETF	582.6	582.6	582.6	582.6	2909.0
2025-01-15 04:06:00	SPY	ETF	582.59	582.59	582.59	582.59	150.0
2025-01-15 04:14:00	SPY	ETF	582.69	582.69	582.69	582.69	100.0
2025-01-15 04:15:00	SPY	ETF	582.66	582.66	582.66	582.66	200.0
2025-01-15 04:18:00	SPY	ETF	582.65	582.65	582.65	582.65	100.0
2025-01-15 04:20:00	SPY	ETF	582.61	582.61	582.57	582.57	224.0
2025-01-15 04:21:00	SPY	ETF	582.57	582.57	582.49	582.49	600.0
2025-01-15 04:22:00	SPY	ETF	582.43	582.43	582.43	582.43	100.0
2025-01-15 04:23:00	SPY	ETF	582.58	582.58	582.58	582.58	100.0
2025-01-15 04:25:00	SPY	ETF	582.61	582.61	582.61	582.61	350.0
2025-01-15 04:27:00	SPY	ETF	582.61	582.61	582.61	582.61	100.0
2025-01-15 04:30:00	SPY	ETF	582.67	582.67	582.67	582.67	350.0
2025-01-15 04:31:00	SPY	ETF	582.73	582.73	582.73	582.73	200.0
2025-01-15 04:32:00	SPY	ETF	582.68	582.68	582.68	582.68	3068.0
2025-01-15 04:33:00	SPY	ETF	582.72	582.74	582.72	582.74	300.0
2025-01-15 04:38:00	SPY	ETF	582.76	582.76	582.75	582.75	1928.0
2025-01-15 04:39:00	SPY	ETF	582.8	582.81	582.8	582.8	16750.0
2025-01-15 04:42:00	SPY	ETF	582.86	582.86	582.86	582.86	299.0
2025-01-15 04:43:00	SPY	ETF	582.95	582.95	582.95	582.95	2363.0
2025-01-15 04:44:00	SPY	ETF	583.15	583.15	583.15	583.15	300.0
2025-01-15 04:45:00	SPY	ETF	583.07	583.07	583.07	583.07	100.0
2025-01-15 04:46:00	SPY	ETF	583.0	583.0	583.0	583.0	115.0
2025-01-15 04:49:00	SPY	ETF	583.0	583.0	583.0	583.0	300.0
2025-01-15 04:51:00	SPY	ETF	582.86	582.86	582.86	582.86	100.0
2025-01-15 04:52:00	SPY	ETF	582.87	582.87	582.8	582.8	200.0
2025-01-15 04:56:00	SPY	ETF	582.91	583.0	582.91	583.0	200.0
2025-01-15 04:58:00	SPY	ETF	582.93	582.93	582.92	582.92	1600.0
2025-01-15 04:59:00	SPY	ETF	582.96	582.96	582.96	582.96	100.0
2025-01-15 05:00:00	SPY	ETF	582.92	582.92	582.92	582.92	500.0
2025-01-15 05:08:00	SPY	ETF	582.9	582.9	582.9	582.9	161.0
2025-01-15 05:10:00	SPY	ETF	582.84	582.84	582.84	582.84	100.0
2025-01-15 05:11:00	SPY	ETF	582.9	582.9	582.9	582.9	250.0
2025-01-15 05:12:00	SPY	ETF	582.81	582.81	582.79	582.79	220.0
2025-01-15 05:14:00	SPY	ETF	582.8	582.8	582.8	582.8	272.0
2025-01-15 05:16:00	SPY	ETF	582.75	582.75	582.71	582.71	261.0
2025-01-15 05:23:00	SPY	ETF	582.7	582.7	582.7	582.7	300.0
2025-01-15 05:27:00	SPY	ETF	582.94	582.94	582.94	582.94	1400.0
2025-01-15 05:29:00	SPY	ETF	582.99	583.01	582.96	582.96	1470.0
2025-01-15 05:31:00	SPY	ETF	583.0	583.03	583.0	583.03	3596.0
2025-01-15 05:32:00	SPY	ETF	583.03	583.03	583.03	583.03	20550.0
2025-01-15 05:34:00	SPY	ETF	583.14	583.14	583.14	583.14	100.0
2025-01-15 05:36:00	SPY	ETF	583.15	583.15	583.14	583.15	1200.0
2025-01-15 05:37:00	SPY	ETF	583.15	583.15	583.14	583.14	1246.0
2025-01-15 05:42:00	SPY	ETF	583.16	583.16	583.1	583.11	1400.0
2025-01-15 05:44:00	SPY	ETF	583.22	583.22	583.22	583.22	100.0
2025-01-15 05:50:00	SPY	ETF	583.21	583.21	583.21	583.21	200.0
2025-01-15 05:51:00	SPY	ETF	583.19	583.21	583.19	583.21	3605.0

> showing 50 of 347,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time