PREVIEW / etf_1min / 2025-01-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-16.parquet
  size:    6.1 MB
  rows:    340,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-16 04:00:00	SPY	ETF	594.75	594.75	594.75	594.75	500.0
2025-01-16 04:01:00	SPY	ETF	594.64	594.64	594.64	594.64	394.0
2025-01-16 04:03:00	SPY	ETF	594.64	594.64	594.38	594.38	1897.0
2025-01-16 04:04:00	SPY	ETF	594.39	594.61	594.39	594.61	287.0
2025-01-16 04:05:00	SPY	ETF	594.6	594.6	594.5	594.57	400.0
2025-01-16 04:06:00	SPY	ETF	594.56	594.56	594.56	594.56	115.0
2025-01-16 04:09:00	SPY	ETF	594.61	594.61	594.6	594.6	224.0
2025-01-16 04:10:00	SPY	ETF	594.68	594.68	594.62	594.63	690.0
2025-01-16 04:11:00	SPY	ETF	594.73	594.73	594.71	594.71	500.0
2025-01-16 04:14:00	SPY	ETF	594.69	594.69	594.69	594.69	144.0
2025-01-16 04:15:00	SPY	ETF	594.65	594.65	594.65	594.65	400.0
2025-01-16 04:16:00	SPY	ETF	594.67	594.69	594.67	594.69	302.0
2025-01-16 04:18:00	SPY	ETF	594.51	594.51	594.51	594.51	100.0
2025-01-16 04:20:00	SPY	ETF	594.45	594.55	594.45	594.55	512.0
2025-01-16 04:21:00	SPY	ETF	594.55	594.55	594.55	594.55	108.0
2025-01-16 04:22:00	SPY	ETF	594.49	594.49	594.49	594.49	100.0
2025-01-16 04:25:00	SPY	ETF	594.55	594.55	594.55	594.55	200.0
2025-01-16 04:26:00	SPY	ETF	594.54	594.61	594.54	594.61	415.0
2025-01-16 04:27:00	SPY	ETF	594.41	594.41	594.41	594.41	100.0
2025-01-16 04:28:00	SPY	ETF	594.37	594.38	594.37	594.38	410.0
2025-01-16 04:30:00	SPY	ETF	594.23	594.23	594.23	594.23	200.0
2025-01-16 04:31:00	SPY	ETF	594.18	594.18	594.05	594.05	1200.0
2025-01-16 04:33:00	SPY	ETF	593.92	593.93	593.92	593.93	202.0
2025-01-16 04:34:00	SPY	ETF	594.0	594.0	594.0	594.0	200.0
2025-01-16 04:36:00	SPY	ETF	593.77	593.89	593.77	593.89	400.0
2025-01-16 04:37:00	SPY	ETF	593.92	594.0	593.92	594.0	500.0
2025-01-16 04:38:00	SPY	ETF	593.94	593.94	593.94	593.94	117.0
2025-01-16 04:39:00	SPY	ETF	594.14	594.14	594.14	594.14	100.0
2025-01-16 04:40:00	SPY	ETF	593.81	593.81	593.79	593.79	300.0
2025-01-16 04:41:00	SPY	ETF	593.71	593.72	593.71	593.72	700.0
2025-01-16 04:42:00	SPY	ETF	593.78	593.78	593.78	593.78	100.0
2025-01-16 04:43:00	SPY	ETF	593.8	593.8	593.8	593.8	100.0
2025-01-16 04:44:00	SPY	ETF	593.75	593.82	593.75	593.82	368.0
2025-01-16 04:45:00	SPY	ETF	593.91	593.91	593.91	593.91	500.0
2025-01-16 04:50:00	SPY	ETF	594.03	594.08	594.03	594.08	9820.0
2025-01-16 04:52:00	SPY	ETF	594.19	594.19	594.19	594.19	100.0
2025-01-16 04:53:00	SPY	ETF	594.3	594.3	594.3	594.3	100.0
2025-01-16 04:55:00	SPY	ETF	594.24	594.24	594.22	594.22	1048.0
2025-01-16 04:57:00	SPY	ETF	594.32	594.32	594.32	594.32	400.0
2025-01-16 05:03:00	SPY	ETF	593.8	593.8	593.8	593.8	910.0
2025-01-16 05:05:00	SPY	ETF	593.72	593.72	593.72	593.72	100.0
2025-01-16 05:06:00	SPY	ETF	593.7	593.7	593.62	593.62	275.0
2025-01-16 05:09:00	SPY	ETF	593.68	593.68	593.68	593.68	274.0
2025-01-16 05:13:00	SPY	ETF	594.15	594.15	594.15	594.15	100.0
2025-01-16 05:15:00	SPY	ETF	594.05	594.05	594.05	594.05	183.0
2025-01-16 05:17:00	SPY	ETF	594.1	594.1	594.1	594.1	3600.0
2025-01-16 05:19:00	SPY	ETF	594.35	594.42	594.33	594.42	11038.0
2025-01-16 05:21:00	SPY	ETF	594.44	594.45	594.44	594.45	500.0
2025-01-16 05:23:00	SPY	ETF	594.63	594.69	594.62	594.69	1395.0
2025-01-16 05:24:00	SPY	ETF	594.67	594.67	594.67	594.67	100.0

> showing 50 of 340,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time