PREVIEW / etf_1min / 2025-01-21

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-21.parquet
  size:    6.7 MB
  rows:    378,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-21 04:00:00	SPY	ETF	598.27	599.38	598.27	599.36	705.0
2025-01-21 04:01:00	SPY	ETF	599.23	599.23	599.23	599.23	1000.0
2025-01-21 04:02:00	SPY	ETF	599.21	599.28	599.2	599.28	3500.0
2025-01-21 04:04:00	SPY	ETF	599.28	599.43	599.28	599.41	1259.0
2025-01-21 04:05:00	SPY	ETF	599.55	599.55	599.51	599.52	1037.0
2025-01-21 04:06:00	SPY	ETF	599.52	599.55	599.52	599.55	1400.0
2025-01-21 04:07:00	SPY	ETF	599.57	599.58	599.57	599.58	215.0
2025-01-21 04:08:00	SPY	ETF	599.53	599.53	599.52	599.52	300.0
2025-01-21 04:09:00	SPY	ETF	599.52	599.52	599.44	599.44	466.0
2025-01-21 04:10:00	SPY	ETF	599.53	599.56	599.49	599.49	547.0
2025-01-21 04:11:00	SPY	ETF	599.69	599.77	599.69	599.77	2999.0
2025-01-21 04:12:00	SPY	ETF	599.78	599.85	599.78	599.85	290.0
2025-01-21 04:13:00	SPY	ETF	599.75	599.75	599.75	599.75	127.0
2025-01-21 04:17:00	SPY	ETF	599.42	599.42	599.42	599.42	1185.0
2025-01-21 04:18:00	SPY	ETF	599.59	599.59	599.58	599.58	217.0
2025-01-21 04:20:00	SPY	ETF	599.55	599.65	599.55	599.65	300.0
2025-01-21 04:21:00	SPY	ETF	599.59	599.59	599.59	599.59	100.0
2025-01-21 04:23:00	SPY	ETF	599.81	599.81	599.81	599.81	100.0
2025-01-21 04:25:00	SPY	ETF	599.55	599.55	599.55	599.55	300.0
2025-01-21 04:29:00	SPY	ETF	599.74	599.75	599.74	599.75	1196.0
2025-01-21 04:30:00	SPY	ETF	599.7	599.77	599.7	599.77	491.0
2025-01-21 04:31:00	SPY	ETF	599.8	599.8	599.8	599.8	176.0
2025-01-21 04:32:00	SPY	ETF	599.86	599.86	599.86	599.86	300.0
2025-01-21 04:33:00	SPY	ETF	600.0	600.04	599.99	600.0	947.0
2025-01-21 04:34:00	SPY	ETF	599.96	599.96	599.96	599.96	100.0
2025-01-21 04:37:00	SPY	ETF	599.98	599.98	599.98	599.98	200.0
2025-01-21 04:38:00	SPY	ETF	599.88	599.88	599.88	599.88	1200.0
2025-01-21 04:40:00	SPY	ETF	599.83	599.89	599.83	599.89	211.0
2025-01-21 04:45:00	SPY	ETF	599.84	599.84	599.84	599.84	100.0
2025-01-21 04:56:00	SPY	ETF	599.92	599.92	599.92	599.92	100.0
2025-01-21 04:58:00	SPY	ETF	600.0	600.01	600.0	600.01	312.0
2025-01-21 04:59:00	SPY	ETF	600.14	600.28	600.14	600.28	700.0
2025-01-21 05:00:00	SPY	ETF	600.44	600.45	600.44	600.45	647.0
2025-01-21 05:01:00	SPY	ETF	600.53	600.54	600.53	600.54	1336.0
2025-01-21 05:02:00	SPY	ETF	600.66	600.73	600.66	600.73	900.0
2025-01-21 05:03:00	SPY	ETF	600.71	600.72	600.71	600.72	387.0
2025-01-21 05:05:00	SPY	ETF	600.7	600.7	600.7	600.7	127.0
2025-01-21 05:06:00	SPY	ETF	600.9	600.9	600.9	600.9	226.0
2025-01-21 05:07:00	SPY	ETF	600.93	601.0	600.9	600.9	2671.0
2025-01-21 05:08:00	SPY	ETF	600.93	600.93	600.93	600.93	403.0
2025-01-21 05:09:00	SPY	ETF	600.92	600.92	600.88	600.88	787.0
2025-01-21 05:10:00	SPY	ETF	600.72	600.72	600.72	600.72	203.0
2025-01-21 05:12:00	SPY	ETF	600.57	600.58	600.57	600.58	200.0
2025-01-21 05:17:00	SPY	ETF	600.55	600.55	600.55	600.55	100.0
2025-01-21 05:18:00	SPY	ETF	600.53	600.53	600.53	600.53	231.0
2025-01-21 05:19:00	SPY	ETF	600.46	600.46	600.46	600.46	100.0
2025-01-21 05:29:00	SPY	ETF	600.69	600.69	600.69	600.69	100.0
2025-01-21 05:33:00	SPY	ETF	600.6	600.6	600.56	600.56	2735.0
2025-01-21 05:35:00	SPY	ETF	600.57	600.57	600.57	600.57	319.0
2025-01-21 05:36:00	SPY	ETF	600.6	600.6	600.6	600.6	250.0

> showing 50 of 378,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time