PREVIEW / etf_1min / 2025-01-22

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-22.parquet
  size:    6.4 MB
  rows:    358,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 04:00:00	SPY	ETF	604.71	605.31	604.71	605.25	1313.0
2025-01-22 04:02:00	SPY	ETF	605.27	605.27	605.17	605.17	543.0
2025-01-22 04:03:00	SPY	ETF	605.31	605.31	605.27	605.3	505.0
2025-01-22 04:04:00	SPY	ETF	605.21	605.29	605.21	605.29	248.0
2025-01-22 04:07:00	SPY	ETF	605.26	605.26	605.26	605.26	304.0
2025-01-22 04:09:00	SPY	ETF	605.3	605.3	605.3	605.3	100.0
2025-01-22 04:10:00	SPY	ETF	605.33	605.35	605.25	605.35	1701.0
2025-01-22 04:11:00	SPY	ETF	605.45	605.45	605.45	605.45	100.0
2025-01-22 04:12:00	SPY	ETF	605.45	605.46	605.45	605.46	409.0
2025-01-22 04:13:00	SPY	ETF	605.48	605.48	605.48	605.48	167.0
2025-01-22 04:15:00	SPY	ETF	605.55	605.61	605.55	605.61	491.0
2025-01-22 04:16:00	SPY	ETF	605.54	605.56	605.54	605.56	702.0
2025-01-22 04:18:00	SPY	ETF	605.45	605.45	605.44	605.44	340.0
2025-01-22 04:20:00	SPY	ETF	605.44	605.53	605.44	605.44	655.0
2025-01-22 04:23:00	SPY	ETF	605.46	605.48	605.46	605.48	1606.0
2025-01-22 04:25:00	SPY	ETF	605.5	605.5	605.5	605.5	100.0
2025-01-22 04:27:00	SPY	ETF	605.54	605.54	605.54	605.54	199.0
2025-01-22 04:29:00	SPY	ETF	605.66	605.66	605.66	605.66	166.0
2025-01-22 04:30:00	SPY	ETF	605.75	605.77	605.74	605.74	1328.0
2025-01-22 04:34:00	SPY	ETF	605.54	605.6	605.54	605.6	322.0
2025-01-22 04:35:00	SPY	ETF	605.56	605.56	605.56	605.56	100.0
2025-01-22 04:36:00	SPY	ETF	605.51	605.61	605.51	605.61	1023.0
2025-01-22 04:39:00	SPY	ETF	605.5	605.5	605.5	605.5	244.0
2025-01-22 04:40:00	SPY	ETF	605.46	605.46	605.44	605.44	600.0
2025-01-22 04:41:00	SPY	ETF	605.4	605.41	605.4	605.41	290.0
2025-01-22 04:51:00	SPY	ETF	605.4	605.4	605.4	605.4	300.0
2025-01-22 04:56:00	SPY	ETF	605.51	605.53	605.51	605.53	330.0
2025-01-22 04:57:00	SPY	ETF	605.51	605.51	605.51	605.51	100.0
2025-01-22 04:58:00	SPY	ETF	605.33	605.33	605.33	605.33	100.0
2025-01-22 05:00:00	SPY	ETF	605.3	605.3	605.2	605.3	10349.0
2025-01-22 05:01:00	SPY	ETF	605.37	605.37	605.37	605.37	150.0
2025-01-22 05:02:00	SPY	ETF	605.31	605.31	605.31	605.31	100.0
2025-01-22 05:04:00	SPY	ETF	605.3	605.3	605.27	605.27	420.0
2025-01-22 05:05:00	SPY	ETF	605.32	605.32	605.32	605.32	100.0
2025-01-22 05:06:00	SPY	ETF	605.32	605.35	605.32	605.35	1403.0
2025-01-22 05:07:00	SPY	ETF	605.3	605.33	605.3	605.3	8554.0
2025-01-22 05:08:00	SPY	ETF	605.42	605.42	605.34	605.34	714.0
2025-01-22 05:10:00	SPY	ETF	605.33	605.33	605.3	605.3	900.0
2025-01-22 05:11:00	SPY	ETF	605.26	605.26	605.26	605.26	100.0
2025-01-22 05:12:00	SPY	ETF	605.21	605.21	605.2	605.2	8854.0
2025-01-22 05:13:00	SPY	ETF	605.2	605.2	605.12	605.12	1206.0
2025-01-22 05:15:00	SPY	ETF	605.1	605.1	605.1	605.1	999.0
2025-01-22 05:16:00	SPY	ETF	605.1	605.12	605.1	605.12	19810.0
2025-01-22 05:17:00	SPY	ETF	605.21	605.21	605.18	605.18	500.0
2025-01-22 05:20:00	SPY	ETF	605.19	605.19	605.19	605.19	133.0
2025-01-22 05:21:00	SPY	ETF	605.23	605.23	605.23	605.23	101.0
2025-01-22 05:22:00	SPY	ETF	605.09	605.09	605.09	605.09	360.0
2025-01-22 05:23:00	SPY	ETF	605.16	605.16	605.16	605.16	315.0
2025-01-22 05:32:00	SPY	ETF	605.35	605.35	605.35	605.35	100.0
2025-01-22 05:36:00	SPY	ETF	605.39	605.39	605.39	605.39	100.0

> showing 50 of 358,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time