PREVIEW / etf_1min / 2025-01-23

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-23.parquet
  size:    6.2 MB
  rows:    347,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-23 04:00:00	SPY	ETF	604.85	605.09	604.85	605.02	1501.0
2025-01-23 04:02:00	SPY	ETF	604.92	604.92	604.92	604.92	100.0
2025-01-23 04:03:00	SPY	ETF	604.9	604.9	604.83	604.83	306.0
2025-01-23 04:04:00	SPY	ETF	604.88	604.94	604.88	604.93	490.0
2025-01-23 04:05:00	SPY	ETF	604.95	604.95	604.95	604.95	171.0
2025-01-23 04:07:00	SPY	ETF	605.02	605.02	605.02	605.02	100.0
2025-01-23 04:08:00	SPY	ETF	605.08	605.08	605.08	605.08	200.0
2025-01-23 04:09:00	SPY	ETF	605.06	605.06	605.06	605.06	100.0
2025-01-23 04:10:00	SPY	ETF	604.88	604.93	604.88	604.93	266.0
2025-01-23 04:12:00	SPY	ETF	604.78	604.78	604.71	604.71	348.0
2025-01-23 04:14:00	SPY	ETF	604.69	604.69	604.69	604.69	100.0
2025-01-23 04:16:00	SPY	ETF	604.67	604.67	604.67	604.67	600.0
2025-01-23 04:17:00	SPY	ETF	604.67	604.67	604.67	604.67	630.0
2025-01-23 04:20:00	SPY	ETF	604.72	604.72	604.68	604.68	265.0
2025-01-23 04:21:00	SPY	ETF	604.68	604.7	604.68	604.7	207.0
2025-01-23 04:22:00	SPY	ETF	604.8	604.8	604.8	604.8	400.0
2025-01-23 04:23:00	SPY	ETF	604.91	604.91	604.91	604.91	120.0
2025-01-23 04:25:00	SPY	ETF	604.86	604.86	604.86	604.86	112.0
2025-01-23 04:29:00	SPY	ETF	604.81	604.81	604.81	604.81	270.0
2025-01-23 04:30:00	SPY	ETF	604.76	604.76	604.76	604.76	100.0
2025-01-23 04:31:00	SPY	ETF	604.77	604.77	604.77	604.77	100.0
2025-01-23 04:32:00	SPY	ETF	604.97	604.99	604.95	604.95	600.0
2025-01-23 04:35:00	SPY	ETF	604.92	604.99	604.92	604.99	1300.0
2025-01-23 04:36:00	SPY	ETF	605.04	605.04	605.04	605.04	170.0
2025-01-23 04:37:00	SPY	ETF	605.07	605.07	605.07	605.07	100.0
2025-01-23 04:42:00	SPY	ETF	605.11	605.11	605.11	605.11	100.0
2025-01-23 04:43:00	SPY	ETF	605.09	605.09	605.05	605.05	200.0
2025-01-23 04:47:00	SPY	ETF	605.25	605.25	605.25	605.25	100.0
2025-01-23 04:48:00	SPY	ETF	605.28	605.28	605.28	605.28	100.0
2025-01-23 04:50:00	SPY	ETF	605.18	605.18	605.18	605.18	187.0
2025-01-23 04:51:00	SPY	ETF	605.32	605.39	605.32	605.39	200.0
2025-01-23 04:54:00	SPY	ETF	605.34	605.34	605.34	605.34	280.0
2025-01-23 04:55:00	SPY	ETF	605.28	605.28	605.28	605.28	500.0
2025-01-23 04:56:00	SPY	ETF	605.23	605.28	605.23	605.28	200.0
2025-01-23 04:58:00	SPY	ETF	605.27	605.27	605.27	605.27	500.0
2025-01-23 04:59:00	SPY	ETF	605.29	605.29	605.29	605.29	100.0
2025-01-23 05:01:00	SPY	ETF	605.29	605.29	605.28	605.28	341.0
2025-01-23 05:02:00	SPY	ETF	605.28	605.31	605.28	605.31	200.0
2025-01-23 05:05:00	SPY	ETF	605.22	605.22	605.17	605.17	651.0
2025-01-23 05:06:00	SPY	ETF	605.15	605.15	605.15	605.15	200.0
2025-01-23 05:07:00	SPY	ETF	605.29	605.29	605.29	605.29	100.0
2025-01-23 05:09:00	SPY	ETF	605.28	605.28	605.28	605.28	4900.0
2025-01-23 05:10:00	SPY	ETF	605.39	605.39	605.28	605.28	300.0
2025-01-23 05:12:00	SPY	ETF	605.38	605.38	605.38	605.38	100.0
2025-01-23 05:13:00	SPY	ETF	605.37	605.37	605.32	605.32	450.0
2025-01-23 05:16:00	SPY	ETF	605.53	605.63	605.53	605.63	600.0
2025-01-23 05:17:00	SPY	ETF	605.66	605.66	605.66	605.66	307.0
2025-01-23 05:18:00	SPY	ETF	605.56	605.56	605.56	605.56	148.0
2025-01-23 05:19:00	SPY	ETF	605.46	605.46	605.46	605.46	400.0
2025-01-23 05:22:00	SPY	ETF	605.35	605.35	605.35	605.35	893.0

> showing 50 of 347,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time