PREVIEW / etf_1min / 2025-01-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-24.parquet
  size:    6.1 MB
  rows:    336,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-24 04:00:00	SPY	ETF	609.16	609.16	609.11	609.11	500.0
2025-01-24 04:01:00	SPY	ETF	609.09	609.09	609.09	609.09	100.0
2025-01-24 04:04:00	SPY	ETF	609.26	609.26	609.26	609.26	400.0
2025-01-24 04:05:00	SPY	ETF	609.25	609.27	609.25	609.27	300.0
2025-01-24 04:08:00	SPY	ETF	609.4	609.4	609.4	609.4	450.0
2025-01-24 04:10:00	SPY	ETF	609.29	609.29	609.29	609.29	100.0
2025-01-24 04:14:00	SPY	ETF	609.39	609.39	609.39	609.39	100.0
2025-01-24 04:15:00	SPY	ETF	609.44	609.44	609.4	609.4	300.0
2025-01-24 04:16:00	SPY	ETF	609.44	609.44	609.44	609.44	200.0
2025-01-24 04:17:00	SPY	ETF	609.38	609.38	609.38	609.38	100.0
2025-01-24 04:20:00	SPY	ETF	609.51	609.55	609.51	609.55	1200.0
2025-01-24 04:21:00	SPY	ETF	609.59	609.59	609.59	609.59	100.0
2025-01-24 04:22:00	SPY	ETF	609.58	609.58	609.57	609.57	238.0
2025-01-24 04:23:00	SPY	ETF	609.56	609.56	609.56	609.56	100.0
2025-01-24 04:25:00	SPY	ETF	609.55	609.55	609.52	609.52	781.0
2025-01-24 04:26:00	SPY	ETF	609.5	609.5	609.5	609.5	163.0
2025-01-24 04:27:00	SPY	ETF	609.44	609.44	609.4	609.4	200.0
2025-01-24 04:28:00	SPY	ETF	609.39	609.42	609.39	609.42	500.0
2025-01-24 04:31:00	SPY	ETF	609.48	609.48	609.48	609.48	100.0
2025-01-24 04:33:00	SPY	ETF	609.4	609.4	609.4	609.4	174.0
2025-01-24 04:34:00	SPY	ETF	609.45	609.45	609.45	609.45	400.0
2025-01-24 04:35:00	SPY	ETF	609.44	609.44	609.39	609.39	412.0
2025-01-24 04:39:00	SPY	ETF	609.25	609.25	609.25	609.25	109.0
2025-01-24 04:45:00	SPY	ETF	609.23	609.23	609.22	609.23	800.0
2025-01-24 04:47:00	SPY	ETF	609.22	609.22	609.22	609.22	100.0
2025-01-24 04:54:00	SPY	ETF	609.3	609.3	609.3	609.3	200.0
2025-01-24 05:04:00	SPY	ETF	609.22	609.22	609.22	609.22	102.0
2025-01-24 05:10:00	SPY	ETF	609.19	609.19	609.19	609.19	280.0
2025-01-24 05:16:00	SPY	ETF	609.06	609.06	609.06	609.06	100.0
2025-01-24 05:17:00	SPY	ETF	609.0	609.0	608.98	608.98	864.0
2025-01-24 05:20:00	SPY	ETF	608.95	608.95	608.95	608.95	100.0
2025-01-24 05:22:00	SPY	ETF	608.97	608.99	608.97	608.99	336.0
2025-01-24 05:23:00	SPY	ETF	609.05	609.05	608.92	608.92	639.0
2025-01-24 05:28:00	SPY	ETF	609.02	609.02	608.95	608.95	1761.0
2025-01-24 05:29:00	SPY	ETF	608.88	608.88	608.87	608.88	1100.0
2025-01-24 05:30:00	SPY	ETF	608.89	608.89	608.89	608.89	400.0
2025-01-24 05:32:00	SPY	ETF	608.95	608.95	608.95	608.95	424.0
2025-01-24 05:39:00	SPY	ETF	608.7	608.72	608.7	608.72	1465.0
2025-01-24 05:40:00	SPY	ETF	608.62	608.71	608.62	608.71	700.0
2025-01-24 05:41:00	SPY	ETF	608.73	608.73	608.73	608.73	412.0
2025-01-24 05:42:00	SPY	ETF	608.72	608.76	608.71	608.71	1031.0
2025-01-24 05:43:00	SPY	ETF	608.62	608.62	608.58	608.58	560.0
2025-01-24 05:47:00	SPY	ETF	608.63	608.63	608.63	608.63	100.0
2025-01-24 05:48:00	SPY	ETF	608.67	608.68	608.66	608.68	900.0
2025-01-24 05:52:00	SPY	ETF	608.89	608.89	608.89	608.89	147.0
2025-01-24 05:55:00	SPY	ETF	609.0	609.0	609.0	609.0	200.0
2025-01-24 05:58:00	SPY	ETF	608.96	608.96	608.96	608.96	989.0
2025-01-24 06:00:00	SPY	ETF	608.98	608.98	608.98	608.98	100.0
2025-01-24 06:02:00	SPY	ETF	608.96	608.96	608.96	608.96	352.0
2025-01-24 06:03:00	SPY	ETF	608.99	608.99	608.99	608.99	400.0

> showing 50 of 336,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time