PREVIEW / etf_1min / 2025-01-27

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-27.parquet
  size:    6.9 MB
  rows:    394,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-27 04:00:00	SPY	ETF	598.78	598.83	595.9	596.0	5614.0
2025-01-27 04:01:00	SPY	ETF	596.05	596.22	595.84	596.14	2718.0
2025-01-27 04:02:00	SPY	ETF	596.18	596.24	596.02	596.02	13700.0
2025-01-27 04:03:00	SPY	ETF	596.05	596.05	595.68	595.85	12449.0
2025-01-27 04:04:00	SPY	ETF	595.76	595.9	595.76	595.9	720.0
2025-01-27 04:05:00	SPY	ETF	595.89	596.03	595.84	595.99	3045.0
2025-01-27 04:06:00	SPY	ETF	596.04	596.17	595.98	596.11	4116.0
2025-01-27 04:07:00	SPY	ETF	596.12	596.17	596.11	596.17	19470.0
2025-01-27 04:08:00	SPY	ETF	596.02	596.02	595.95	595.95	1045.0
2025-01-27 04:09:00	SPY	ETF	595.9	596.02	595.9	596.01	2000.0
2025-01-27 04:10:00	SPY	ETF	596.16	596.16	596.0	596.0	635.0
2025-01-27 04:11:00	SPY	ETF	596.25	596.38	596.25	596.38	303.0
2025-01-27 04:12:00	SPY	ETF	596.37	596.53	596.34	596.34	1999.0
2025-01-27 04:13:00	SPY	ETF	596.25	596.3	596.16	596.16	1208.0
2025-01-27 04:14:00	SPY	ETF	595.97	596.0	595.97	596.0	453.0
2025-01-27 04:15:00	SPY	ETF	596.29	596.29	596.29	596.29	100.0
2025-01-27 04:16:00	SPY	ETF	596.41	596.41	596.39	596.39	300.0
2025-01-27 04:17:00	SPY	ETF	596.1	596.1	595.96	595.96	397.0
2025-01-27 04:18:00	SPY	ETF	596.04	596.04	596.04	596.04	137.0
2025-01-27 04:19:00	SPY	ETF	595.95	595.95	595.88	595.89	2337.0
2025-01-27 04:20:00	SPY	ETF	595.98	596.13	595.98	596.13	1500.0
2025-01-27 04:21:00	SPY	ETF	596.07	596.07	595.98	595.98	200.0
2025-01-27 04:22:00	SPY	ETF	596.08	596.1	596.08	596.1	200.0
2025-01-27 04:23:00	SPY	ETF	596.3	596.46	596.25	596.46	2680.0
2025-01-27 04:24:00	SPY	ETF	596.47	596.49	596.4	596.4	640.0
2025-01-27 04:25:00	SPY	ETF	596.45	596.54	596.45	596.51	3600.0
2025-01-27 04:26:00	SPY	ETF	596.6	596.6	596.55	596.55	3479.0
2025-01-27 04:27:00	SPY	ETF	596.59	596.59	596.3	596.34	1089.0
2025-01-27 04:28:00	SPY	ETF	596.28	596.35	596.26	596.35	1048.0
2025-01-27 04:29:00	SPY	ETF	596.25	596.25	596.13	596.13	500.0
2025-01-27 04:30:00	SPY	ETF	596.05	596.08	595.89	596.02	4868.0
2025-01-27 04:31:00	SPY	ETF	596.14	596.14	595.9	595.96	4097.0
2025-01-27 04:33:00	SPY	ETF	596.3	596.4	596.3	596.37	300.0
2025-01-27 04:34:00	SPY	ETF	596.54	596.54	596.17	596.2	3940.0
2025-01-27 04:35:00	SPY	ETF	596.2	596.23	596.12	596.14	3818.0
2025-01-27 04:36:00	SPY	ETF	596.12	596.38	596.12	596.38	2561.0
2025-01-27 04:37:00	SPY	ETF	596.4	596.56	596.38	596.56	4839.0
2025-01-27 04:38:00	SPY	ETF	596.6	596.6	596.47	596.47	1700.0
2025-01-27 04:39:00	SPY	ETF	596.61	596.7	596.59	596.67	2200.0
2025-01-27 04:40:00	SPY	ETF	596.73	596.93	596.73	596.87	2478.0
2025-01-27 04:41:00	SPY	ETF	596.58	596.63	596.56	596.63	3129.0
2025-01-27 04:42:00	SPY	ETF	596.65	596.73	596.61	596.67	6700.0
2025-01-27 04:43:00	SPY	ETF	596.62	596.63	596.44	596.5	2609.0
2025-01-27 04:44:00	SPY	ETF	596.53	596.53	596.4	596.42	2853.0
2025-01-27 04:45:00	SPY	ETF	596.42	596.49	596.38	596.49	3270.0
2025-01-27 04:46:00	SPY	ETF	596.17	596.19	596.03	596.03	1810.0
2025-01-27 04:47:00	SPY	ETF	596.05	596.07	595.88	595.94	5387.0
2025-01-27 04:48:00	SPY	ETF	595.9	596.1	595.9	596.1	895.0
2025-01-27 04:49:00	SPY	ETF	596.0	596.01	595.75	595.75	3413.0
2025-01-27 04:50:00	SPY	ETF	595.92	596.04	595.89	595.99	6804.0

> showing 50 of 394,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time