PREVIEW / etf_1min / 2025-01-29

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-29.parquet
  size:    6.1 MB
  rows:    341,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-29 04:00:00	SPY	ETF	605.96	605.96	605.0	605.03	5901.0
2025-01-29 04:01:00	SPY	ETF	605.19	605.19	605.19	605.19	300.0
2025-01-29 04:02:00	SPY	ETF	605.22	605.22	605.15	605.15	600.0
2025-01-29 04:03:00	SPY	ETF	605.07	605.07	604.96	604.96	205.0
2025-01-29 04:05:00	SPY	ETF	604.65	604.65	604.57	604.57	800.0
2025-01-29 04:06:00	SPY	ETF	604.65	604.65	604.65	604.65	200.0
2025-01-29 04:08:00	SPY	ETF	604.86	604.86	604.86	604.86	103.0
2025-01-29 04:09:00	SPY	ETF	604.87	604.87	604.8	604.8	387.0
2025-01-29 04:10:00	SPY	ETF	605.0	605.16	605.0	605.16	1949.0
2025-01-29 04:14:00	SPY	ETF	605.27	605.27	605.27	605.27	100.0
2025-01-29 04:15:00	SPY	ETF	605.25	605.25	605.25	605.25	300.0
2025-01-29 04:16:00	SPY	ETF	605.15	605.15	605.01	605.06	700.0
2025-01-29 04:17:00	SPY	ETF	604.95	604.95	604.95	604.95	100.0
2025-01-29 04:22:00	SPY	ETF	604.83	604.83	604.68	604.68	1800.0
2025-01-29 04:23:00	SPY	ETF	604.93	604.93	604.93	604.93	100.0
2025-01-29 04:26:00	SPY	ETF	604.85	604.85	604.85	604.85	200.0
2025-01-29 04:27:00	SPY	ETF	604.89	604.89	604.89	604.89	300.0
2025-01-29 04:30:00	SPY	ETF	604.85	604.85	604.85	604.85	103.0
2025-01-29 04:31:00	SPY	ETF	604.81	604.89	604.81	604.89	800.0
2025-01-29 04:32:00	SPY	ETF	604.77	604.77	604.75	604.75	357.0
2025-01-29 04:34:00	SPY	ETF	604.79	604.83	604.79	604.79	520.0
2025-01-29 04:35:00	SPY	ETF	604.69	604.69	604.69	604.69	140.0
2025-01-29 04:36:00	SPY	ETF	604.68	604.68	604.68	604.68	114.0
2025-01-29 04:38:00	SPY	ETF	604.84	604.84	604.84	604.84	250.0
2025-01-29 04:41:00	SPY	ETF	604.92	604.92	604.91	604.91	200.0
2025-01-29 04:42:00	SPY	ETF	604.75	604.75	604.75	604.75	100.0
2025-01-29 04:44:00	SPY	ETF	604.97	604.97	604.97	604.97	100.0
2025-01-29 04:47:00	SPY	ETF	605.0	605.04	605.0	605.04	500.0
2025-01-29 04:49:00	SPY	ETF	605.14	605.14	605.14	605.14	150.0
2025-01-29 04:53:00	SPY	ETF	605.28	605.28	605.28	605.28	200.0
2025-01-29 04:54:00	SPY	ETF	605.19	605.19	605.19	605.19	100.0
2025-01-29 04:55:00	SPY	ETF	605.19	605.19	605.15	605.19	417.0
2025-01-29 04:56:00	SPY	ETF	605.18	605.18	605.06	605.06	2074.0
2025-01-29 05:01:00	SPY	ETF	605.13	605.13	605.13	605.13	299.0
2025-01-29 05:05:00	SPY	ETF	605.0	605.0	605.0	605.0	200.0
2025-01-29 05:08:00	SPY	ETF	605.07	605.07	605.07	605.07	143.0
2025-01-29 05:11:00	SPY	ETF	605.17	605.17	605.12	605.12	694.0
2025-01-29 05:14:00	SPY	ETF	605.13	605.13	605.13	605.13	100.0
2025-01-29 05:18:00	SPY	ETF	605.0	605.0	605.0	605.0	251.0
2025-01-29 05:21:00	SPY	ETF	605.01	605.01	605.01	605.01	200.0
2025-01-29 05:26:00	SPY	ETF	605.04	605.04	605.04	605.04	400.0
2025-01-29 05:27:00	SPY	ETF	605.03	605.03	604.88	604.88	305.0
2025-01-29 05:28:00	SPY	ETF	604.87	604.87	604.82	604.82	200.0
2025-01-29 05:29:00	SPY	ETF	604.8	604.82	604.8	604.82	200.0
2025-01-29 05:31:00	SPY	ETF	604.86	604.87	604.86	604.87	1078.0
2025-01-29 05:37:00	SPY	ETF	605.16	605.16	605.15	605.15	200.0
2025-01-29 05:41:00	SPY	ETF	605.17	605.17	605.17	605.17	100.0
2025-01-29 05:44:00	SPY	ETF	605.2	605.2	605.2	605.2	160.0
2025-01-29 05:45:00	SPY	ETF	605.24	605.24	605.24	605.24	170.0
2025-01-29 05:46:00	SPY	ETF	605.11	605.11	605.11	605.11	126.0

> showing 50 of 341,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time