PREVIEW / etf_1min / 2025-01-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-30.parquet
  size:    6.2 MB
  rows:    343,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-30 04:00:00	SPY	ETF	605.0	605.03	604.84	604.9	5266.0
2025-01-30 04:01:00	SPY	ETF	604.9	604.9	604.87	604.87	1100.0
2025-01-30 04:02:00	SPY	ETF	604.81	604.81	604.81	604.81	100.0
2025-01-30 04:03:00	SPY	ETF	604.78	604.8	604.76	604.8	560.0
2025-01-30 04:06:00	SPY	ETF	604.69	604.69	604.6	604.6	595.0
2025-01-30 04:07:00	SPY	ETF	604.87	604.92	604.87	604.92	236.0
2025-01-30 04:08:00	SPY	ETF	604.9	604.9	604.81	604.81	400.0
2025-01-30 04:09:00	SPY	ETF	604.81	604.81	604.73	604.73	616.0
2025-01-30 04:10:00	SPY	ETF	604.75	604.75	604.75	604.75	199.0
2025-01-30 04:11:00	SPY	ETF	604.75	604.75	604.75	604.75	200.0
2025-01-30 04:16:00	SPY	ETF	604.81	604.81	604.81	604.81	100.0
2025-01-30 04:21:00	SPY	ETF	604.86	604.86	604.86	604.86	100.0
2025-01-30 04:23:00	SPY	ETF	604.87	604.87	604.87	604.87	400.0
2025-01-30 04:30:00	SPY	ETF	604.58	604.58	604.58	604.58	463.0
2025-01-30 04:31:00	SPY	ETF	604.54	604.56	604.54	604.56	231.0
2025-01-30 04:37:00	SPY	ETF	604.21	604.23	604.18	604.23	1542.0
2025-01-30 04:41:00	SPY	ETF	604.26	604.26	604.26	604.26	100.0
2025-01-30 04:46:00	SPY	ETF	604.28	604.28	604.28	604.28	200.0
2025-01-30 04:50:00	SPY	ETF	604.27	604.27	604.27	604.27	200.0
2025-01-30 04:54:00	SPY	ETF	604.01	604.01	604.0	604.0	1054.0
2025-01-30 04:55:00	SPY	ETF	604.1	604.1	604.08	604.08	700.0
2025-01-30 04:56:00	SPY	ETF	604.1	604.1	604.1	604.1	100.0
2025-01-30 04:59:00	SPY	ETF	604.06	604.08	604.06	604.08	1034.0
2025-01-30 05:00:00	SPY	ETF	603.97	603.97	603.97	603.97	100.0
2025-01-30 05:09:00	SPY	ETF	604.12	604.12	604.12	604.12	400.0
2025-01-30 05:11:00	SPY	ETF	604.21	604.21	604.21	604.21	100.0
2025-01-30 05:13:00	SPY	ETF	604.11	604.11	604.11	604.11	100.0
2025-01-30 05:14:00	SPY	ETF	604.16	604.16	604.16	604.16	100.0
2025-01-30 05:16:00	SPY	ETF	604.2	604.2	604.2	604.2	300.0
2025-01-30 05:17:00	SPY	ETF	603.96	603.96	603.96	603.96	134.0
2025-01-30 05:20:00	SPY	ETF	603.74	603.74	603.74	603.74	131.0
2025-01-30 05:22:00	SPY	ETF	603.8	603.8	603.8	603.8	400.0
2025-01-30 05:35:00	SPY	ETF	604.2	604.2	604.2	604.2	1420.0
2025-01-30 05:37:00	SPY	ETF	604.18	604.18	604.18	604.18	107.0
2025-01-30 05:43:00	SPY	ETF	604.21	604.21	604.21	604.21	100.0
2025-01-30 05:48:00	SPY	ETF	604.24	604.24	604.24	604.24	100.0
2025-01-30 05:50:00	SPY	ETF	604.13	604.13	604.13	604.13	126.0
2025-01-30 05:51:00	SPY	ETF	604.04	604.04	604.04	604.04	435.0
2025-01-30 05:53:00	SPY	ETF	603.89	603.89	603.89	603.89	150.0
2025-01-30 05:55:00	SPY	ETF	603.97	603.97	603.97	603.97	300.0
2025-01-30 05:56:00	SPY	ETF	603.96	603.96	603.96	603.96	300.0
2025-01-30 05:57:00	SPY	ETF	603.81	603.81	603.81	603.81	100.0
2025-01-30 06:08:00	SPY	ETF	603.9	603.9	603.9	603.9	340.0
2025-01-30 06:09:00	SPY	ETF	604.11	604.16	604.08	604.16	600.0
2025-01-30 06:12:00	SPY	ETF	604.25	604.25	604.25	604.25	10416.0
2025-01-30 06:13:00	SPY	ETF	604.31	604.31	604.31	604.31	300.0
2025-01-30 06:14:00	SPY	ETF	604.31	604.31	604.31	604.31	100.0
2025-01-30 06:15:00	SPY	ETF	604.33	604.33	604.33	604.33	100.0
2025-01-30 06:16:00	SPY	ETF	604.3	604.3	604.3	604.3	1592.0
2025-01-30 06:17:00	SPY	ETF	604.3	604.37	604.3	604.36	5695.0

> showing 50 of 343,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time