PREVIEW / etf_1min / 2025-01-31

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-01-31.parquet
  size:    6.4 MB
  rows:    360,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-31 04:00:00	SPY	ETF	606.27	607.33	606.25	607.22	5614.0
2025-01-31 04:02:00	SPY	ETF	607.2	607.2	607.2	607.2	200.0
2025-01-31 04:03:00	SPY	ETF	607.29	607.29	607.29	607.29	100.0
2025-01-31 04:04:00	SPY	ETF	607.37	607.45	607.37	607.45	2611.0
2025-01-31 04:05:00	SPY	ETF	607.45	607.5	607.4	607.4	387.0
2025-01-31 04:06:00	SPY	ETF	607.53	607.53	607.53	607.53	148.0
2025-01-31 04:07:00	SPY	ETF	607.68	607.68	607.61	607.61	606.0
2025-01-31 04:10:00	SPY	ETF	607.59	607.59	607.58	607.58	600.0
2025-01-31 04:11:00	SPY	ETF	607.61	607.66	607.61	607.66	558.0
2025-01-31 04:12:00	SPY	ETF	607.71	607.73	607.71	607.73	1100.0
2025-01-31 04:16:00	SPY	ETF	607.6	607.6	607.6	607.6	400.0
2025-01-31 04:20:00	SPY	ETF	607.89	607.9	607.88	607.88	2073.0
2025-01-31 04:21:00	SPY	ETF	607.81	607.81	607.77	607.77	474.0
2025-01-31 04:22:00	SPY	ETF	607.78	607.78	607.78	607.78	100.0
2025-01-31 04:24:00	SPY	ETF	607.75	607.75	607.75	607.75	500.0
2025-01-31 04:26:00	SPY	ETF	607.8	607.8	607.8	607.8	100.0
2025-01-31 04:30:00	SPY	ETF	607.98	608.06	607.98	608.06	1883.0
2025-01-31 04:31:00	SPY	ETF	608.04	608.04	608.04	608.04	282.0
2025-01-31 04:32:00	SPY	ETF	607.97	607.97	607.97	607.97	102.0
2025-01-31 04:35:00	SPY	ETF	608.01	608.01	608.01	608.01	100.0
2025-01-31 04:39:00	SPY	ETF	607.95	607.95	607.95	607.95	340.0
2025-01-31 04:40:00	SPY	ETF	607.9	607.9	607.87	607.87	833.0
2025-01-31 04:43:00	SPY	ETF	607.8	607.8	607.8	607.8	200.0
2025-01-31 04:45:00	SPY	ETF	607.83	607.83	607.83	607.83	237.0
2025-01-31 04:48:00	SPY	ETF	607.69	607.69	607.69	607.69	100.0
2025-01-31 04:55:00	SPY	ETF	607.69	607.69	607.69	607.69	142.0
2025-01-31 04:58:00	SPY	ETF	607.7	607.7	607.68	607.68	400.0
2025-01-31 04:59:00	SPY	ETF	607.63	607.67	607.62	607.62	1068.0
2025-01-31 05:01:00	SPY	ETF	607.65	607.65	607.65	607.65	100.0
2025-01-31 05:03:00	SPY	ETF	607.68	607.68	607.68	607.68	100.0
2025-01-31 05:06:00	SPY	ETF	607.61	607.61	607.61	607.61	300.0
2025-01-31 05:09:00	SPY	ETF	607.65	607.68	607.65	607.68	200.0
2025-01-31 05:10:00	SPY	ETF	607.72	607.72	607.72	607.72	200.0
2025-01-31 05:15:00	SPY	ETF	607.67	607.67	607.67	607.67	100.0
2025-01-31 05:18:00	SPY	ETF	607.71	607.71	607.69	607.69	2450.0
2025-01-31 05:29:00	SPY	ETF	607.84	607.84	607.84	607.84	307.0
2025-01-31 05:37:00	SPY	ETF	607.73	607.73	607.73	607.73	100.0
2025-01-31 05:39:00	SPY	ETF	607.73	607.73	607.73	607.73	100.0
2025-01-31 05:45:00	SPY	ETF	607.88	607.88	607.88	607.88	100.0
2025-01-31 05:48:00	SPY	ETF	607.79	607.79	607.79	607.79	328.0
2025-01-31 05:51:00	SPY	ETF	607.62	607.62	607.62	607.62	300.0
2025-01-31 05:55:00	SPY	ETF	607.59	607.6	607.59	607.59	1000.0
2025-01-31 06:00:00	SPY	ETF	607.69	607.69	607.66	607.66	360.0
2025-01-31 06:07:00	SPY	ETF	607.83	607.83	607.83	607.83	2000.0
2025-01-31 06:08:00	SPY	ETF	607.88	607.88	607.88	607.88	233.0
2025-01-31 06:09:00	SPY	ETF	607.91	607.91	607.91	607.91	100.0
2025-01-31 06:16:00	SPY	ETF	607.87	607.87	607.87	607.87	100.0
2025-01-31 06:17:00	SPY	ETF	607.99	607.99	607.99	607.99	100.0
2025-01-31 06:18:00	SPY	ETF	607.97	607.97	607.97	607.97	100.0
2025-01-31 06:22:00	SPY	ETF	607.97	607.97	607.97	607.97	500.0

> showing 50 of 360,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time