PREVIEW / etf_1min / 2025-02-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-03.parquet
  size:    7.1 MB
  rows:    405,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-03 04:00:00	SPY	ETF	593.91	594.6	590.36	593.14	15647.0
2025-02-03 04:01:00	SPY	ETF	593.2	593.25	593.14	593.25	7877.0
2025-02-03 04:02:00	SPY	ETF	593.34	593.8	593.34	593.76	20309.0
2025-02-03 04:03:00	SPY	ETF	593.68	593.7	593.68	593.68	5560.0
2025-02-03 04:04:00	SPY	ETF	593.6	593.71	593.48	593.56	36332.0
2025-02-03 04:05:00	SPY	ETF	593.51	593.6	593.42	593.42	19916.0
2025-02-03 04:06:00	SPY	ETF	593.42	593.5	593.2	593.24	24326.0
2025-02-03 04:07:00	SPY	ETF	593.35	593.5	593.35	593.38	19300.0
2025-02-03 04:08:00	SPY	ETF	593.23	593.4	593.23	593.3	18568.0
2025-02-03 04:09:00	SPY	ETF	593.16	593.3	593.16	593.3	553.0
2025-02-03 04:10:00	SPY	ETF	593.01	593.06	592.9	592.98	9130.0
2025-02-03 04:11:00	SPY	ETF	592.82	592.9	592.71	592.9	892.0
2025-02-03 04:12:00	SPY	ETF	592.94	592.96	592.83	592.83	3217.0
2025-02-03 04:13:00	SPY	ETF	593.03	593.28	593.03	593.21	2755.0
2025-02-03 04:15:00	SPY	ETF	593.22	593.22	593.0	593.0	12742.0
2025-02-03 04:16:00	SPY	ETF	592.9	592.9	592.9	592.9	100.0
2025-02-03 04:17:00	SPY	ETF	592.78	592.78	592.78	592.78	219.0
2025-02-03 04:19:00	SPY	ETF	592.82	592.82	592.6	592.6	1200.0
2025-02-03 04:20:00	SPY	ETF	592.37	592.37	592.33	592.34	674.0
2025-02-03 04:21:00	SPY	ETF	592.26	592.48	592.26	592.48	1190.0
2025-02-03 04:22:00	SPY	ETF	592.72	592.72	592.66	592.66	200.0
2025-02-03 04:23:00	SPY	ETF	592.82	592.91	592.81	592.81	2624.0
2025-02-03 04:24:00	SPY	ETF	592.73	592.73	592.68	592.68	269.0
2025-02-03 04:25:00	SPY	ETF	592.99	593.0	592.85	592.85	2106.0
2025-02-03 04:26:00	SPY	ETF	592.8	592.95	592.8	592.84	1161.0
2025-02-03 04:27:00	SPY	ETF	592.77	592.77	592.73	592.73	493.0
2025-02-03 04:28:00	SPY	ETF	592.75	592.8	592.75	592.8	2536.0
2025-02-03 04:29:00	SPY	ETF	592.9	592.9	592.9	592.9	2387.0
2025-02-03 04:30:00	SPY	ETF	593.0	593.1	593.0	593.07	4798.0
2025-02-03 04:31:00	SPY	ETF	592.95	592.95	592.95	592.95	100.0
2025-02-03 04:32:00	SPY	ETF	593.1	593.35	593.1	593.35	544.0
2025-02-03 04:33:00	SPY	ETF	593.38	593.38	593.33	593.33	959.0
2025-02-03 04:34:00	SPY	ETF	593.32	593.32	593.32	593.32	100.0
2025-02-03 04:38:00	SPY	ETF	593.25	593.25	593.25	593.25	400.0
2025-02-03 04:39:00	SPY	ETF	592.95	592.95	592.8	592.8	306.0
2025-02-03 04:40:00	SPY	ETF	592.69	592.86	592.69	592.86	400.0
2025-02-03 04:42:00	SPY	ETF	592.64	592.64	592.5	592.5	1990.0
2025-02-03 04:43:00	SPY	ETF	592.48	592.48	592.4	592.4	900.0
2025-02-03 04:44:00	SPY	ETF	592.31	592.31	592.31	592.31	100.0
2025-02-03 04:45:00	SPY	ETF	592.52	592.52	592.52	592.52	100.0
2025-02-03 04:47:00	SPY	ETF	592.3	592.32	592.22	592.32	500.0
2025-02-03 04:49:00	SPY	ETF	592.28	592.28	592.28	592.28	400.0
2025-02-03 04:50:00	SPY	ETF	592.49	592.49	592.49	592.49	100.0
2025-02-03 04:53:00	SPY	ETF	592.3	592.3	592.29	592.29	600.0
2025-02-03 04:54:00	SPY	ETF	592.44	592.44	592.44	592.44	188.0
2025-02-03 04:55:00	SPY	ETF	592.31	592.31	592.21	592.28	3526.0
2025-02-03 04:57:00	SPY	ETF	592.11	592.11	592.11	592.11	100.0
2025-02-03 05:00:00	SPY	ETF	592.3	592.31	592.26	592.26	1057.0
2025-02-03 05:01:00	SPY	ETF	592.19	592.19	592.19	592.19	100.0
2025-02-03 05:02:00	SPY	ETF	592.07	592.11	591.98	591.98	16649.0

> showing 50 of 405,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time