PREVIEW / etf_1min / 2025-02-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-05.parquet
  size:    6.4 MB
  rows:    352,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-05 04:00:00	SPY	ETF	598.43	598.43	598.43	598.43	114.0
2025-02-05 04:01:00	SPY	ETF	598.36	598.51	598.34	598.51	1107.0
2025-02-05 04:02:00	SPY	ETF	598.6	598.6	598.54	598.6	510.0
2025-02-05 04:03:00	SPY	ETF	598.67	598.67	598.57	598.57	233.0
2025-02-05 04:06:00	SPY	ETF	598.98	599.03	598.98	599.03	215.0
2025-02-05 04:07:00	SPY	ETF	598.99	598.99	598.99	598.99	100.0
2025-02-05 04:08:00	SPY	ETF	598.94	598.94	598.94	598.94	157.0
2025-02-05 04:09:00	SPY	ETF	598.82	598.87	598.78	598.78	8022.0
2025-02-05 04:10:00	SPY	ETF	598.99	598.99	598.99	598.99	162.0
2025-02-05 04:11:00	SPY	ETF	599.01	599.1	599.01	599.1	1018.0
2025-02-05 04:12:00	SPY	ETF	599.18	599.18	599.17	599.17	251.0
2025-02-05 04:14:00	SPY	ETF	599.04	599.04	599.04	599.04	853.0
2025-02-05 04:16:00	SPY	ETF	599.01	599.01	599.01	599.01	121.0
2025-02-05 04:17:00	SPY	ETF	598.9	598.9	598.9	598.9	900.0
2025-02-05 04:18:00	SPY	ETF	598.77	598.77	598.71	598.73	517.0
2025-02-05 04:21:00	SPY	ETF	598.83	598.84	598.81	598.81	482.0
2025-02-05 04:22:00	SPY	ETF	598.69	598.69	598.55	598.55	700.0
2025-02-05 04:23:00	SPY	ETF	598.54	598.54	598.54	598.54	732.0
2025-02-05 04:24:00	SPY	ETF	598.47	598.47	598.31	598.32	3500.0
2025-02-05 04:25:00	SPY	ETF	598.17	598.25	598.16	598.25	910.0
2025-02-05 04:26:00	SPY	ETF	598.36	598.52	598.36	598.52	400.0
2025-02-05 04:27:00	SPY	ETF	598.49	598.49	598.49	598.49	100.0
2025-02-05 04:30:00	SPY	ETF	598.34	598.34	598.34	598.34	200.0
2025-02-05 04:31:00	SPY	ETF	598.4	598.4	598.3	598.3	543.0
2025-02-05 04:34:00	SPY	ETF	598.24	598.24	598.24	598.24	100.0
2025-02-05 04:36:00	SPY	ETF	598.29	598.29	598.29	598.29	172.0
2025-02-05 04:38:00	SPY	ETF	598.28	598.28	598.27	598.27	850.0
2025-02-05 04:40:00	SPY	ETF	598.23	598.23	598.23	598.23	200.0
2025-02-05 04:41:00	SPY	ETF	598.2	598.2	598.1	598.1	272.0
2025-02-05 04:42:00	SPY	ETF	598.13	598.13	597.81	597.81	1100.0
2025-02-05 04:43:00	SPY	ETF	597.76	597.76	597.7	597.7	200.0
2025-02-05 04:44:00	SPY	ETF	597.8	597.9	597.8	597.9	378.0
2025-02-05 04:45:00	SPY	ETF	597.84	597.85	597.84	597.85	487.0
2025-02-05 04:47:00	SPY	ETF	598.01	598.01	597.9	597.9	449.0
2025-02-05 04:51:00	SPY	ETF	597.95	597.95	597.95	597.95	200.0
2025-02-05 04:52:00	SPY	ETF	597.97	598.0	597.97	598.0	200.0
2025-02-05 04:53:00	SPY	ETF	598.09	598.09	598.0	598.01	2750.0
2025-02-05 04:54:00	SPY	ETF	598.02	598.02	598.02	598.02	5500.0
2025-02-05 04:55:00	SPY	ETF	598.01	598.01	598.01	598.01	173.0
2025-02-05 04:57:00	SPY	ETF	597.92	597.92	597.92	597.92	100.0
2025-02-05 04:59:00	SPY	ETF	597.83	597.83	597.78	597.78	621.0
2025-02-05 05:00:00	SPY	ETF	597.66	597.66	597.66	597.66	100.0
2025-02-05 05:02:00	SPY	ETF	598.0	598.0	597.98	597.98	200.0
2025-02-05 05:03:00	SPY	ETF	597.91	597.91	597.91	597.91	100.0
2025-02-05 05:04:00	SPY	ETF	598.02	598.02	598.02	598.02	100.0
2025-02-05 05:05:00	SPY	ETF	598.01	598.05	598.01	598.05	621.0
2025-02-05 05:08:00	SPY	ETF	598.36	598.41	598.36	598.4	3570.0
2025-02-05 05:15:00	SPY	ETF	598.38	598.38	598.38	598.38	414.0
2025-02-05 05:17:00	SPY	ETF	598.43	598.43	598.43	598.43	500.0
2025-02-05 05:18:00	SPY	ETF	598.48	598.51	598.48	598.51	978.0

> showing 50 of 352,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time