PREVIEW / etf_1min / 2025-02-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-06.parquet
  size:    6.2 MB
  rows:    348,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-06 04:00:00	SPY	ETF	605.59	605.59	605.59	605.59	150.0
2025-02-06 04:01:00	SPY	ETF	605.75	605.75	605.75	605.75	197.0
2025-02-06 04:02:00	SPY	ETF	605.76	605.85	605.76	605.83	450.0
2025-02-06 04:05:00	SPY	ETF	605.99	605.99	605.9	605.93	407.0
2025-02-06 04:06:00	SPY	ETF	605.97	606.0	605.97	606.0	700.0
2025-02-06 04:07:00	SPY	ETF	606.0	606.0	606.0	606.0	6510.0
2025-02-06 04:09:00	SPY	ETF	605.98	605.98	605.98	605.98	117.0
2025-02-06 04:12:00	SPY	ETF	606.03	606.03	606.03	606.03	105.0
2025-02-06 04:19:00	SPY	ETF	605.98	605.98	605.98	605.98	800.0
2025-02-06 04:20:00	SPY	ETF	605.81	605.81	605.81	605.81	100.0
2025-02-06 04:22:00	SPY	ETF	605.69	605.74	605.69	605.74	200.0
2025-02-06 04:24:00	SPY	ETF	605.79	605.79	605.79	605.79	100.0
2025-02-06 04:25:00	SPY	ETF	605.57	605.57	605.57	605.57	200.0
2025-02-06 04:26:00	SPY	ETF	605.69	605.69	605.69	605.69	200.0
2025-02-06 04:28:00	SPY	ETF	605.71	605.71	605.71	605.71	100.0
2025-02-06 04:29:00	SPY	ETF	605.72	605.72	605.72	605.72	200.0
2025-02-06 04:30:00	SPY	ETF	605.59	605.63	605.59	605.63	516.0
2025-02-06 04:31:00	SPY	ETF	605.68	605.68	605.68	605.68	100.0
2025-02-06 04:33:00	SPY	ETF	605.7	605.7	605.7	605.7	200.0
2025-02-06 04:34:00	SPY	ETF	605.75	605.75	605.75	605.75	600.0
2025-02-06 04:36:00	SPY	ETF	605.77	605.77	605.77	605.77	200.0
2025-02-06 04:37:00	SPY	ETF	605.7	605.7	605.7	605.7	400.0
2025-02-06 04:41:00	SPY	ETF	605.73	605.73	605.73	605.73	399.0
2025-02-06 04:43:00	SPY	ETF	605.51	605.51	605.49	605.49	1200.0
2025-02-06 04:45:00	SPY	ETF	605.57	605.57	605.57	605.57	100.0
2025-02-06 04:47:00	SPY	ETF	605.57	605.57	605.57	605.57	160.0
2025-02-06 04:49:00	SPY	ETF	605.45	605.53	605.45	605.53	214.0
2025-02-06 04:50:00	SPY	ETF	605.57	605.57	605.57	605.57	100.0
2025-02-06 04:55:00	SPY	ETF	605.63	605.63	605.63	605.63	200.0
2025-02-06 04:59:00	SPY	ETF	605.48	605.48	605.48	605.48	300.0
2025-02-06 05:00:00	SPY	ETF	605.48	605.6	605.48	605.6	652.0
2025-02-06 05:01:00	SPY	ETF	605.55	605.55	605.55	605.55	100.0
2025-02-06 05:12:00	SPY	ETF	605.75	605.75	605.69	605.69	2170.0
2025-02-06 05:17:00	SPY	ETF	605.66	605.66	605.59	605.59	500.0
2025-02-06 05:19:00	SPY	ETF	605.57	605.57	605.57	605.57	200.0
2025-02-06 05:28:00	SPY	ETF	605.51	605.51	605.46	605.46	1349.0
2025-02-06 05:29:00	SPY	ETF	605.41	605.41	605.4	605.4	900.0
2025-02-06 05:31:00	SPY	ETF	605.31	605.31	605.24	605.24	2200.0
2025-02-06 05:33:00	SPY	ETF	605.2	605.2	605.2	605.2	600.0
2025-02-06 05:37:00	SPY	ETF	605.36	605.36	605.36	605.36	700.0
2025-02-06 05:38:00	SPY	ETF	605.37	605.37	605.37	605.37	100.0
2025-02-06 05:41:00	SPY	ETF	605.33	605.33	605.33	605.33	102.0
2025-02-06 05:46:00	SPY	ETF	605.39	605.39	605.39	605.39	330.0
2025-02-06 05:47:00	SPY	ETF	605.38	605.38	605.38	605.38	389.0
2025-02-06 05:48:00	SPY	ETF	605.42	605.42	605.42	605.42	470.0
2025-02-06 05:50:00	SPY	ETF	605.25	605.25	605.2	605.2	400.0
2025-02-06 05:51:00	SPY	ETF	605.21	605.21	605.21	605.21	100.0
2025-02-06 05:52:00	SPY	ETF	605.21	605.21	605.19	605.19	1500.0
2025-02-06 05:53:00	SPY	ETF	605.2	605.2	605.16	605.16	800.0
2025-02-06 05:54:00	SPY	ETF	605.19	605.19	605.19	605.19	100.0

> showing 50 of 348,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time