PREVIEW / etf_1min / 2025-02-11
file: by_date/etf_1min/2025/2025-02-11.parquet size: 6.1 MB rows: 333,995
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-11 04:00:00 | SPY | ETF | 603.2 | 603.4 | 603.2 | 603.4 | 300.0 |
| 2025-02-11 04:01:00 | SPY | ETF | 603.45 | 603.45 | 603.45 | 603.45 | 100.0 |
| 2025-02-11 04:02:00 | SPY | ETF | 603.36 | 603.36 | 603.36 | 603.36 | 300.0 |
| 2025-02-11 04:05:00 | SPY | ETF | 603.48 | 603.48 | 603.48 | 603.48 | 100.0 |
| 2025-02-11 04:06:00 | SPY | ETF | 603.55 | 603.57 | 603.5 | 603.57 | 1398.0 |
| 2025-02-11 04:09:00 | SPY | ETF | 603.57 | 603.59 | 603.56 | 603.56 | 1000.0 |
| 2025-02-11 04:10:00 | SPY | ETF | 603.65 | 603.7 | 603.63 | 603.63 | 1550.0 |
| 2025-02-11 04:11:00 | SPY | ETF | 603.57 | 603.57 | 603.57 | 603.57 | 100.0 |
| 2025-02-11 04:15:00 | SPY | ETF | 603.61 | 603.61 | 603.61 | 603.61 | 600.0 |
| 2025-02-11 04:18:00 | SPY | ETF | 603.44 | 603.44 | 603.44 | 603.44 | 100.0 |
| 2025-02-11 04:19:00 | SPY | ETF | 603.41 | 603.41 | 603.39 | 603.39 | 814.0 |
| 2025-02-11 04:20:00 | SPY | ETF | 603.27 | 603.27 | 603.27 | 603.27 | 346.0 |
| 2025-02-11 04:23:00 | SPY | ETF | 603.24 | 603.24 | 603.24 | 603.24 | 300.0 |
| 2025-02-11 04:24:00 | SPY | ETF | 603.15 | 603.15 | 602.99 | 603.05 | 2950.0 |
| 2025-02-11 04:25:00 | SPY | ETF | 603.06 | 603.06 | 603.0 | 603.0 | 320.0 |
| 2025-02-11 04:28:00 | SPY | ETF | 603.13 | 603.13 | 603.13 | 603.13 | 300.0 |
| 2025-02-11 04:29:00 | SPY | ETF | 603.01 | 603.01 | 603.01 | 603.01 | 100.0 |
| 2025-02-11 04:30:00 | SPY | ETF | 603.09 | 603.09 | 603.06 | 603.06 | 300.0 |
| 2025-02-11 04:31:00 | SPY | ETF | 603.09 | 603.09 | 603.09 | 603.09 | 200.0 |
| 2025-02-11 04:33:00 | SPY | ETF | 603.0 | 603.0 | 603.0 | 603.0 | 387.0 |
| 2025-02-11 04:34:00 | SPY | ETF | 602.99 | 602.99 | 602.85 | 602.87 | 1100.0 |
| 2025-02-11 04:35:00 | SPY | ETF | 602.84 | 602.84 | 602.84 | 602.84 | 672.0 |
| 2025-02-11 04:38:00 | SPY | ETF | 602.87 | 602.91 | 602.87 | 602.91 | 540.0 |
| 2025-02-11 04:39:00 | SPY | ETF | 602.99 | 602.99 | 602.99 | 602.99 | 400.0 |
| 2025-02-11 04:40:00 | SPY | ETF | 602.96 | 602.96 | 602.95 | 602.95 | 600.0 |
| 2025-02-11 04:41:00 | SPY | ETF | 602.96 | 602.96 | 602.94 | 602.94 | 600.0 |
| 2025-02-11 04:42:00 | SPY | ETF | 602.99 | 602.99 | 602.99 | 602.99 | 900.0 |
| 2025-02-11 04:43:00 | SPY | ETF | 603.01 | 603.01 | 603.01 | 603.01 | 1293.0 |
| 2025-02-11 04:44:00 | SPY | ETF | 602.95 | 603.02 | 602.95 | 603.02 | 203.0 |
| 2025-02-11 04:48:00 | SPY | ETF | 603.03 | 603.03 | 603.03 | 603.03 | 200.0 |
| 2025-02-11 04:51:00 | SPY | ETF | 602.95 | 602.95 | 602.95 | 602.95 | 820.0 |
| 2025-02-11 04:52:00 | SPY | ETF | 603.0 | 603.0 | 603.0 | 603.0 | 200.0 |
| 2025-02-11 04:53:00 | SPY | ETF | 603.0 | 603.0 | 603.0 | 603.0 | 100.0 |
| 2025-02-11 04:55:00 | SPY | ETF | 602.89 | 602.89 | 602.89 | 602.89 | 170.0 |
| 2025-02-11 04:57:00 | SPY | ETF | 603.0 | 603.0 | 603.0 | 603.0 | 409.0 |
| 2025-02-11 05:11:00 | SPY | ETF | 602.88 | 602.88 | 602.88 | 602.88 | 200.0 |
| 2025-02-11 05:13:00 | SPY | ETF | 603.05 | 603.05 | 603.05 | 603.05 | 400.0 |
| 2025-02-11 05:14:00 | SPY | ETF | 603.04 | 603.04 | 603.04 | 603.04 | 100.0 |
| 2025-02-11 05:15:00 | SPY | ETF | 603.09 | 603.09 | 603.08 | 603.08 | 515.0 |
| 2025-02-11 05:20:00 | SPY | ETF | 603.26 | 603.26 | 603.26 | 603.26 | 400.0 |
| 2025-02-11 05:21:00 | SPY | ETF | 603.22 | 603.22 | 603.22 | 603.22 | 316.0 |
| 2025-02-11 05:23:00 | SPY | ETF | 603.11 | 603.12 | 603.1 | 603.12 | 1537.0 |
| 2025-02-11 05:25:00 | SPY | ETF | 603.19 | 603.19 | 603.19 | 603.19 | 100.0 |
| 2025-02-11 05:27:00 | SPY | ETF | 603.07 | 603.08 | 603.07 | 603.08 | 300.0 |
| 2025-02-11 05:28:00 | SPY | ETF | 603.07 | 603.07 | 603.07 | 603.07 | 188.0 |
| 2025-02-11 05:29:00 | SPY | ETF | 603.02 | 603.06 | 603.02 | 603.06 | 410.0 |
| 2025-02-11 05:34:00 | SPY | ETF | 603.0 | 603.0 | 603.0 | 603.0 | 6106.0 |
| 2025-02-11 05:35:00 | SPY | ETF | 603.1 | 603.1 | 603.1 | 603.1 | 400.0 |
| 2025-02-11 05:36:00 | SPY | ETF | 603.1 | 603.1 | 603.09 | 603.09 | 3339.0 |
| 2025-02-11 05:40:00 | SPY | ETF | 602.76 | 602.9 | 602.74 | 602.9 | 2745.0 |
> showing 50 of 333,995 rows — these rows as CSV