PREVIEW / etf_1min / 2025-02-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-14.parquet
  size:    6.0 MB
  rows:    335,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-14 04:00:00	SPY	ETF	609.97	610.3	609.91	609.91	5055.0
2025-02-14 04:01:00	SPY	ETF	610.05	610.05	610.05	610.05	169.0
2025-02-14 04:03:00	SPY	ETF	610.28	610.28	610.26	610.26	743.0
2025-02-14 04:05:00	SPY	ETF	610.36	610.36	610.36	610.36	200.0
2025-02-14 04:06:00	SPY	ETF	610.32	610.32	610.29	610.29	599.0
2025-02-14 04:11:00	SPY	ETF	610.22	610.3	610.22	610.3	748.0
2025-02-14 04:12:00	SPY	ETF	610.29	610.34	610.29	610.3	651.0
2025-02-14 04:13:00	SPY	ETF	610.36	610.36	610.36	610.36	137.0
2025-02-14 04:15:00	SPY	ETF	610.31	610.31	610.31	610.31	100.0
2025-02-14 04:16:00	SPY	ETF	610.25	610.25	610.25	610.25	1000.0
2025-02-14 04:18:00	SPY	ETF	610.19	610.19	610.19	610.19	100.0
2025-02-14 04:19:00	SPY	ETF	610.24	610.24	610.24	610.24	500.0
2025-02-14 04:22:00	SPY	ETF	610.21	610.21	610.21	610.21	110.0
2025-02-14 04:23:00	SPY	ETF	610.21	610.21	610.21	610.21	1889.0
2025-02-14 04:24:00	SPY	ETF	610.28	610.28	610.28	610.28	100.0
2025-02-14 04:25:00	SPY	ETF	610.2	610.2	610.2	610.2	100.0
2025-02-14 04:26:00	SPY	ETF	610.29	610.29	610.29	610.29	192.0
2025-02-14 04:27:00	SPY	ETF	610.26	610.26	610.26	610.26	165.0
2025-02-14 04:28:00	SPY	ETF	610.26	610.26	610.26	610.26	190.0
2025-02-14 04:29:00	SPY	ETF	610.21	610.25	610.21	610.25	10312.0
2025-02-14 04:31:00	SPY	ETF	610.5	610.5	610.5	610.5	580.0
2025-02-14 04:33:00	SPY	ETF	610.46	610.46	610.45	610.45	600.0
2025-02-14 04:35:00	SPY	ETF	610.43	610.43	610.43	610.43	196.0
2025-02-14 04:39:00	SPY	ETF	610.28	610.28	610.28	610.28	100.0
2025-02-14 04:42:00	SPY	ETF	610.25	610.25	610.21	610.21	782.0
2025-02-14 04:50:00	SPY	ETF	610.11	610.11	609.91	609.91	1500.0
2025-02-14 04:51:00	SPY	ETF	609.89	609.9	609.89	609.9	200.0
2025-02-14 04:52:00	SPY	ETF	609.88	609.88	609.85	609.85	661.0
2025-02-14 04:53:00	SPY	ETF	609.91	609.91	609.89	609.89	470.0
2025-02-14 04:55:00	SPY	ETF	610.0	610.0	610.0	610.0	100.0
2025-02-14 04:56:00	SPY	ETF	610.0	610.0	609.95	609.95	710.0
2025-02-14 05:04:00	SPY	ETF	609.92	609.92	609.9	609.9	1373.0
2025-02-14 05:05:00	SPY	ETF	609.84	609.84	609.8	609.81	1376.0
2025-02-14 05:06:00	SPY	ETF	609.86	609.86	609.86	609.86	235.0
2025-02-14 05:08:00	SPY	ETF	609.77	609.77	609.77	609.77	100.0
2025-02-14 05:09:00	SPY	ETF	609.77	609.79	609.77	609.79	287.0
2025-02-14 05:12:00	SPY	ETF	609.77	609.77	609.77	609.77	200.0
2025-02-14 05:13:00	SPY	ETF	609.7	609.7	609.69	609.69	787.0
2025-02-14 05:14:00	SPY	ETF	609.65	609.65	609.62	609.62	1394.0
2025-02-14 05:17:00	SPY	ETF	609.68	609.7	609.68	609.7	540.0
2025-02-14 05:20:00	SPY	ETF	609.66	609.66	609.66	609.66	100.0
2025-02-14 05:23:00	SPY	ETF	609.55	609.55	609.52	609.54	1724.0
2025-02-14 05:24:00	SPY	ETF	609.6	609.6	609.41	609.45	1062.0
2025-02-14 05:26:00	SPY	ETF	609.68	609.68	609.68	609.68	100.0
2025-02-14 05:27:00	SPY	ETF	609.7	609.7	609.7	609.7	9528.0
2025-02-14 05:29:00	SPY	ETF	609.77	609.77	609.77	609.77	100.0
2025-02-14 05:34:00	SPY	ETF	609.71	609.71	609.71	609.71	270.0
2025-02-14 05:38:00	SPY	ETF	609.43	609.43	609.43	609.43	500.0
2025-02-14 05:40:00	SPY	ETF	609.53	609.56	609.53	609.56	920.0
2025-02-14 05:41:00	SPY	ETF	609.49	609.49	609.49	609.49	312.0

> showing 50 of 335,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time