PREVIEW / etf_1min / 2025-02-19

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-19.parquet
  size:    6.2 MB
  rows:    342,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-19 04:00:00	SPY	ETF	611.75	611.75	611.72	611.75	1101.0
2025-02-19 04:01:00	SPY	ETF	611.92	611.92	611.92	611.92	100.0
2025-02-19 04:02:00	SPY	ETF	611.84	611.84	611.84	611.84	445.0
2025-02-19 04:03:00	SPY	ETF	611.78	611.78	611.78	611.78	105.0
2025-02-19 04:09:00	SPY	ETF	611.77	611.77	611.77	611.77	300.0
2025-02-19 04:20:00	SPY	ETF	611.79	611.79	611.79	611.79	100.0
2025-02-19 04:21:00	SPY	ETF	611.81	611.84	611.81	611.84	300.0
2025-02-19 04:22:00	SPY	ETF	611.82	611.82	611.82	611.82	145.0
2025-02-19 04:25:00	SPY	ETF	611.85	611.85	611.84	611.84	1900.0
2025-02-19 04:27:00	SPY	ETF	611.96	611.96	611.96	611.96	400.0
2025-02-19 04:30:00	SPY	ETF	611.94	611.94	611.94	611.94	400.0
2025-02-19 04:33:00	SPY	ETF	611.89	611.89	611.86	611.86	300.0
2025-02-19 04:36:00	SPY	ETF	611.8	611.8	611.79	611.79	1350.0
2025-02-19 04:42:00	SPY	ETF	611.77	611.77	611.77	611.77	321.0
2025-02-19 04:49:00	SPY	ETF	611.68	611.68	611.68	611.68	100.0
2025-02-19 04:51:00	SPY	ETF	611.64	611.69	611.64	611.69	1179.0
2025-02-19 04:52:00	SPY	ETF	611.69	611.69	611.69	611.69	100.0
2025-02-19 04:54:00	SPY	ETF	611.53	611.53	611.53	611.53	100.0
2025-02-19 04:55:00	SPY	ETF	611.49	611.54	611.49	611.54	1200.0
2025-02-19 04:56:00	SPY	ETF	611.55	611.55	611.54	611.54	2400.0
2025-02-19 05:06:00	SPY	ETF	611.57	611.57	611.57	611.57	100.0
2025-02-19 05:07:00	SPY	ETF	611.56	611.56	611.56	611.56	100.0
2025-02-19 05:10:00	SPY	ETF	611.45	611.45	611.41	611.41	200.0
2025-02-19 05:13:00	SPY	ETF	611.4	611.4	611.4	611.4	918.0
2025-02-19 05:22:00	SPY	ETF	611.24	611.24	611.24	611.24	100.0
2025-02-19 05:23:00	SPY	ETF	611.22	611.22	611.22	611.22	100.0
2025-02-19 05:28:00	SPY	ETF	611.16	611.16	611.1	611.1	200.0
2025-02-19 05:29:00	SPY	ETF	611.0	611.0	610.87	610.91	8975.0
2025-02-19 05:30:00	SPY	ETF	610.86	610.86	610.86	610.86	100.0
2025-02-19 05:32:00	SPY	ETF	610.91	610.91	610.91	610.91	100.0
2025-02-19 05:33:00	SPY	ETF	610.85	610.85	610.7	610.72	2110.0
2025-02-19 05:36:00	SPY	ETF	610.73	610.73	610.73	610.73	250.0
2025-02-19 05:38:00	SPY	ETF	610.7	610.7	610.68	610.68	280.0
2025-02-19 05:44:00	SPY	ETF	610.61	610.61	610.61	610.61	300.0
2025-02-19 05:47:00	SPY	ETF	610.7	610.7	610.7	610.7	100.0
2025-02-19 05:48:00	SPY	ETF	610.7	610.71	610.7	610.71	400.0
2025-02-19 05:49:00	SPY	ETF	610.8	610.8	610.72	610.72	387.0
2025-02-19 05:50:00	SPY	ETF	610.68	610.68	610.68	610.68	300.0
2025-02-19 05:52:00	SPY	ETF	610.73	610.73	610.73	610.73	315.0
2025-02-19 05:53:00	SPY	ETF	610.76	610.76	610.73	610.74	1650.0
2025-02-19 05:54:00	SPY	ETF	610.73	610.73	610.73	610.73	950.0
2025-02-19 05:56:00	SPY	ETF	610.84	610.84	610.84	610.84	100.0
2025-02-19 06:01:00	SPY	ETF	610.69	610.69	610.69	610.69	187.0
2025-02-19 06:02:00	SPY	ETF	610.59	610.62	610.59	610.62	500.0
2025-02-19 06:03:00	SPY	ETF	610.64	610.64	610.64	610.64	100.0
2025-02-19 06:05:00	SPY	ETF	610.68	610.69	610.68	610.69	1200.0
2025-02-19 06:08:00	SPY	ETF	610.66	610.66	610.66	610.66	704.0
2025-02-19 06:11:00	SPY	ETF	610.68	610.68	610.67	610.67	1800.0
2025-02-19 06:13:00	SPY	ETF	610.74	610.74	610.74	610.74	291.0
2025-02-19 06:16:00	SPY	ETF	610.72	610.72	610.72	610.72	4816.0

> showing 50 of 342,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time