PREVIEW / etf_1min / 2025-02-21

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-21.parquet
  size:    6.5 MB
  rows:    368,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-21 04:00:00	SPY	ETF	610.3	610.3	610.3	610.3	100.0
2025-02-21 04:02:00	SPY	ETF	610.4	610.4	610.4	610.4	200.0
2025-02-21 04:04:00	SPY	ETF	610.6	610.6	610.6	610.6	452.0
2025-02-21 04:12:00	SPY	ETF	610.4	610.4	610.4	610.4	100.0
2025-02-21 04:15:00	SPY	ETF	610.45	610.45	610.45	610.45	100.0
2025-02-21 04:18:00	SPY	ETF	610.5	610.5	610.5	610.5	325.0
2025-02-21 04:20:00	SPY	ETF	610.57	610.57	610.57	610.57	200.0
2025-02-21 04:23:00	SPY	ETF	610.57	610.57	610.57	610.57	887.0
2025-02-21 04:29:00	SPY	ETF	610.45	610.45	610.45	610.45	100.0
2025-02-21 04:43:00	SPY	ETF	610.69	610.69	610.69	610.69	170.0
2025-02-21 04:44:00	SPY	ETF	610.71	610.71	610.71	610.71	100.0
2025-02-21 04:55:00	SPY	ETF	610.65	610.68	610.65	610.68	751.0
2025-02-21 04:56:00	SPY	ETF	610.69	610.7	610.66	610.66	1900.0
2025-02-21 04:59:00	SPY	ETF	610.7	610.7	610.7	610.7	122.0
2025-02-21 05:02:00	SPY	ETF	610.63	610.63	610.59	610.59	400.0
2025-02-21 05:04:00	SPY	ETF	610.57	610.57	610.57	610.57	150.0
2025-02-21 05:06:00	SPY	ETF	610.57	610.57	610.56	610.56	300.0
2025-02-21 05:12:00	SPY	ETF	610.63	610.63	610.63	610.63	112.0
2025-02-21 05:13:00	SPY	ETF	610.68	610.68	610.68	610.68	131.0
2025-02-21 05:14:00	SPY	ETF	610.68	610.68	610.68	610.68	270.0
2025-02-21 05:16:00	SPY	ETF	610.76	610.76	610.76	610.76	100.0
2025-02-21 05:18:00	SPY	ETF	610.76	610.76	610.76	610.76	100.0
2025-02-21 05:20:00	SPY	ETF	610.77	610.77	610.77	610.77	135.0
2025-02-21 05:22:00	SPY	ETF	610.76	610.77	610.76	610.77	428.0
2025-02-21 05:23:00	SPY	ETF	610.77	610.77	610.77	610.77	104.0
2025-02-21 05:25:00	SPY	ETF	610.8	610.8	610.78	610.78	1064.0
2025-02-21 05:26:00	SPY	ETF	610.77	610.79	610.77	610.79	202.0
2025-02-21 05:29:00	SPY	ETF	610.77	610.77	610.77	610.77	215.0
2025-02-21 05:31:00	SPY	ETF	610.72	610.72	610.7	610.7	500.0
2025-02-21 05:32:00	SPY	ETF	610.7	610.7	610.7	610.7	100.0
2025-02-21 05:33:00	SPY	ETF	610.7	610.7	610.7	610.7	200.0
2025-02-21 05:37:00	SPY	ETF	610.65	610.65	610.65	610.65	300.0
2025-02-21 05:41:00	SPY	ETF	610.63	610.63	610.63	610.63	100.0
2025-02-21 05:43:00	SPY	ETF	610.66	610.66	610.66	610.66	200.0
2025-02-21 05:45:00	SPY	ETF	610.6	610.6	610.6	610.6	170.0
2025-02-21 05:47:00	SPY	ETF	610.6	610.6	610.56	610.57	730.0
2025-02-21 05:52:00	SPY	ETF	610.63	610.7	610.63	610.69	500.0
2025-02-21 05:55:00	SPY	ETF	610.67	610.67	610.67	610.67	400.0
2025-02-21 05:58:00	SPY	ETF	610.68	610.68	610.68	610.68	787.0
2025-02-21 06:00:00	SPY	ETF	610.77	610.77	610.77	610.77	138.0
2025-02-21 06:08:00	SPY	ETF	610.78	610.82	610.75	610.82	10862.0
2025-02-21 06:18:00	SPY	ETF	610.78	610.78	610.78	610.78	126.0
2025-02-21 06:24:00	SPY	ETF	610.74	610.74	610.74	610.74	156.0
2025-02-21 06:28:00	SPY	ETF	610.73	610.73	610.73	610.73	100.0
2025-02-21 06:29:00	SPY	ETF	610.72	610.72	610.72	610.72	100.0
2025-02-21 06:32:00	SPY	ETF	610.78	610.78	610.78	610.78	123.0
2025-02-21 06:40:00	SPY	ETF	610.72	610.72	610.72	610.72	100.0
2025-02-21 06:43:00	SPY	ETF	610.66	610.66	610.66	610.66	200.0
2025-02-21 06:44:00	SPY	ETF	610.5	610.5	610.5	610.5	492.0
2025-02-21 06:47:00	SPY	ETF	610.52	610.52	610.52	610.52	300.0

> showing 50 of 368,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time