PREVIEW / etf_1min / 2025-02-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-24.parquet
  size:    6.5 MB
  rows:    372,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-24 04:00:00	SPY	ETF	601.74	602.77	601.74	602.76	2037.0
2025-02-24 04:01:00	SPY	ETF	602.82	603.1	602.79	603.1	14601.0
2025-02-24 04:02:00	SPY	ETF	603.12	603.24	603.12	603.24	5092.0
2025-02-24 04:03:00	SPY	ETF	603.26	603.38	603.26	603.38	5122.0
2025-02-24 04:04:00	SPY	ETF	603.35	603.46	603.34	603.43	2333.0
2025-02-24 04:05:00	SPY	ETF	603.46	603.55	603.44	603.44	1935.0
2025-02-24 04:06:00	SPY	ETF	603.31	603.58	603.3	603.58	2975.0
2025-02-24 04:07:00	SPY	ETF	603.63	603.63	603.6	603.62	669.0
2025-02-24 04:08:00	SPY	ETF	603.55	603.55	603.45	603.45	948.0
2025-02-24 04:09:00	SPY	ETF	603.55	603.55	603.55	603.55	164.0
2025-02-24 04:10:00	SPY	ETF	603.51	603.51	603.51	603.51	100.0
2025-02-24 04:11:00	SPY	ETF	603.48	603.5	603.48	603.5	335.0
2025-02-24 04:13:00	SPY	ETF	603.42	603.43	603.4	603.4	1150.0
2025-02-24 04:15:00	SPY	ETF	603.41	603.41	603.41	603.41	173.0
2025-02-24 04:16:00	SPY	ETF	603.55	603.55	603.49	603.49	853.0
2025-02-24 04:17:00	SPY	ETF	603.55	603.55	603.55	603.55	100.0
2025-02-24 04:19:00	SPY	ETF	603.59	603.59	603.59	603.59	100.0
2025-02-24 04:21:00	SPY	ETF	603.6	603.6	603.6	603.6	600.0
2025-02-24 04:24:00	SPY	ETF	603.78	603.78	603.78	603.78	1112.0
2025-02-24 04:25:00	SPY	ETF	603.61	603.61	603.61	603.61	100.0
2025-02-24 04:26:00	SPY	ETF	603.6	603.6	603.6	603.6	373.0
2025-02-24 04:27:00	SPY	ETF	603.69	603.69	603.69	603.69	200.0
2025-02-24 04:30:00	SPY	ETF	603.63	603.68	603.63	603.68	500.0
2025-02-24 04:31:00	SPY	ETF	603.72	603.72	603.72	603.72	200.0
2025-02-24 04:32:00	SPY	ETF	603.72	603.72	603.6	603.6	666.0
2025-02-24 04:33:00	SPY	ETF	603.6	603.64	603.59	603.64	403.0
2025-02-24 04:34:00	SPY	ETF	603.48	603.49	603.47	603.47	400.0
2025-02-24 04:35:00	SPY	ETF	603.44	603.44	603.42	603.42	255.0
2025-02-24 04:36:00	SPY	ETF	603.45	603.5	603.45	603.5	2400.0
2025-02-24 04:38:00	SPY	ETF	603.5	603.5	603.5	603.5	400.0
2025-02-24 04:39:00	SPY	ETF	603.4	603.4	603.4	603.4	500.0
2025-02-24 04:40:00	SPY	ETF	603.4	603.4	603.32	603.32	636.0
2025-02-24 04:41:00	SPY	ETF	603.35	603.37	603.3	603.3	500.0
2025-02-24 04:43:00	SPY	ETF	603.3	603.35	603.3	603.31	8333.0
2025-02-24 04:44:00	SPY	ETF	603.31	603.31	603.31	603.31	5500.0
2025-02-24 04:45:00	SPY	ETF	603.32	603.34	603.32	603.34	561.0
2025-02-24 04:46:00	SPY	ETF	603.4	603.4	603.4	603.4	8299.0
2025-02-24 04:47:00	SPY	ETF	603.4	603.43	603.4	603.43	253.0
2025-02-24 04:49:00	SPY	ETF	603.27	603.27	603.27	603.27	500.0
2025-02-24 04:50:00	SPY	ETF	603.3	603.3	603.3	603.3	400.0
2025-02-24 04:52:00	SPY	ETF	603.3	603.3	603.25	603.25	7700.0
2025-02-24 04:53:00	SPY	ETF	603.2	603.2	603.2	603.2	187.0
2025-02-24 04:54:00	SPY	ETF	603.25	603.25	603.25	603.25	229.0
2025-02-24 04:55:00	SPY	ETF	603.25	603.25	603.25	603.25	100.0
2025-02-24 04:57:00	SPY	ETF	603.15	603.15	603.15	603.15	200.0
2025-02-24 04:58:00	SPY	ETF	603.2	603.25	603.2	603.25	10024.0
2025-02-24 04:59:00	SPY	ETF	603.25	603.25	603.25	603.25	200.0
2025-02-24 05:00:00	SPY	ETF	603.26	603.27	603.25	603.25	6710.0
2025-02-24 05:04:00	SPY	ETF	603.16	603.16	603.16	603.16	100.0
2025-02-24 05:06:00	SPY	ETF	603.22	603.22	603.22	603.22	199.0

> showing 50 of 372,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time