PREVIEW / etf_1min / 2025-02-25

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-25.parquet
  size:    6.7 MB
  rows:    380,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-25 04:00:00	SPY	ETF	595.95	596.16	595.61	596.12	2850.0
2025-02-25 04:01:00	SPY	ETF	596.08	596.19	596.08	596.14	650.0
2025-02-25 04:02:00	SPY	ETF	596.25	596.25	596.25	596.25	100.0
2025-02-25 04:03:00	SPY	ETF	596.44	596.5	596.44	596.5	537.0
2025-02-25 04:04:00	SPY	ETF	596.49	596.49	596.49	596.49	160.0
2025-02-25 04:05:00	SPY	ETF	596.5	596.5	596.5	596.5	217.0
2025-02-25 04:06:00	SPY	ETF	596.5	596.74	596.5	596.74	10335.0
2025-02-25 04:07:00	SPY	ETF	596.76	596.81	596.72	596.72	700.0
2025-02-25 04:08:00	SPY	ETF	596.84	596.84	596.8	596.8	700.0
2025-02-25 04:10:00	SPY	ETF	596.8	596.82	596.8	596.82	500.0
2025-02-25 04:11:00	SPY	ETF	596.8	596.8	596.7	596.7	1423.0
2025-02-25 04:13:00	SPY	ETF	596.89	597.0	596.89	597.0	3236.0
2025-02-25 04:14:00	SPY	ETF	597.04	597.04	597.0	597.01	1168.0
2025-02-25 04:15:00	SPY	ETF	596.94	596.94	596.94	596.94	100.0
2025-02-25 04:19:00	SPY	ETF	596.92	596.92	596.9	596.9	287.0
2025-02-25 04:20:00	SPY	ETF	596.91	596.91	596.91	596.91	100.0
2025-02-25 04:21:00	SPY	ETF	596.9	596.9	596.81	596.81	213.0
2025-02-25 04:23:00	SPY	ETF	596.88	596.88	596.88	596.88	100.0
2025-02-25 04:24:00	SPY	ETF	596.87	596.87	596.87	596.87	100.0
2025-02-25 04:26:00	SPY	ETF	596.8	596.8	596.8	596.8	200.0
2025-02-25 04:28:00	SPY	ETF	596.75	596.75	596.6	596.6	1098.0
2025-02-25 04:30:00	SPY	ETF	596.46	596.46	596.46	596.46	131.0
2025-02-25 04:34:00	SPY	ETF	596.65	596.75	596.65	596.75	1400.0
2025-02-25 04:35:00	SPY	ETF	596.74	596.74	596.74	596.74	100.0
2025-02-25 04:38:00	SPY	ETF	596.55	596.55	596.51	596.51	300.0
2025-02-25 04:40:00	SPY	ETF	596.5	596.5	596.41	596.41	200.0
2025-02-25 04:41:00	SPY	ETF	596.31	596.31	596.21	596.21	200.0
2025-02-25 04:42:00	SPY	ETF	596.27	596.27	596.27	596.27	100.0
2025-02-25 04:43:00	SPY	ETF	596.2	596.2	596.2	596.2	300.0
2025-02-25 04:44:00	SPY	ETF	596.11	596.11	596.0	596.0	373.0
2025-02-25 04:46:00	SPY	ETF	595.91	595.92	595.88	595.88	300.0
2025-02-25 04:48:00	SPY	ETF	595.77	595.77	595.77	595.77	100.0
2025-02-25 04:49:00	SPY	ETF	595.64	595.7	595.59	595.7	700.0
2025-02-25 04:50:00	SPY	ETF	595.6	595.65	595.57	595.57	500.0
2025-02-25 04:51:00	SPY	ETF	595.57	595.63	595.57	595.63	9380.0
2025-02-25 04:52:00	SPY	ETF	595.71	595.71	595.7	595.7	700.0
2025-02-25 04:53:00	SPY	ETF	595.55	595.55	595.54	595.54	1500.0
2025-02-25 04:54:00	SPY	ETF	595.58	595.58	595.47	595.48	948.0
2025-02-25 04:55:00	SPY	ETF	595.44	595.44	595.4	595.4	944.0
2025-02-25 04:56:00	SPY	ETF	595.44	595.44	595.4	595.4	775.0
2025-02-25 05:00:00	SPY	ETF	595.19	595.19	595.19	595.19	100.0
2025-02-25 05:05:00	SPY	ETF	595.79	595.79	595.79	595.79	251.0
2025-02-25 05:07:00	SPY	ETF	595.86	595.86	595.86	595.86	100.0
2025-02-25 05:12:00	SPY	ETF	595.83	595.85	595.83	595.85	200.0
2025-02-25 05:13:00	SPY	ETF	595.87	595.87	595.87	595.87	400.0
2025-02-25 05:15:00	SPY	ETF	595.86	595.86	595.86	595.86	100.0
2025-02-25 05:17:00	SPY	ETF	595.98	595.98	595.98	595.98	1300.0
2025-02-25 05:21:00	SPY	ETF	596.01	596.01	596.01	596.01	128.0
2025-02-25 05:22:00	SPY	ETF	596.03	596.07	595.99	595.99	2853.0
2025-02-25 05:26:00	SPY	ETF	595.95	595.95	595.95	595.95	473.0

> showing 50 of 380,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time