PREVIEW / etf_1min / 2025-02-26
file: by_date/etf_1min/2025/2025-02-26.parquet size: 6.3 MB rows: 361,002
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-26 04:00:00 | SPY | ETF | 596.77 | 596.77 | 596.75 | 596.76 | 2300.0 |
| 2025-02-26 04:01:00 | SPY | ETF | 596.89 | 596.89 | 596.87 | 596.87 | 590.0 |
| 2025-02-26 04:02:00 | SPY | ETF | 596.82 | 596.83 | 596.82 | 596.83 | 500.0 |
| 2025-02-26 04:04:00 | SPY | ETF | 596.9 | 596.9 | 596.9 | 596.9 | 561.0 |
| 2025-02-26 04:05:00 | SPY | ETF | 596.92 | 596.93 | 596.8 | 596.8 | 300.0 |
| 2025-02-26 04:07:00 | SPY | ETF | 596.9 | 596.9 | 596.9 | 596.9 | 168.0 |
| 2025-02-26 04:08:00 | SPY | ETF | 596.93 | 596.93 | 596.9 | 596.9 | 712.0 |
| 2025-02-26 04:10:00 | SPY | ETF | 596.83 | 596.83 | 596.83 | 596.83 | 1356.0 |
| 2025-02-26 04:11:00 | SPY | ETF | 596.88 | 596.88 | 596.88 | 596.88 | 100.0 |
| 2025-02-26 04:14:00 | SPY | ETF | 596.94 | 597.0 | 596.94 | 596.99 | 2320.0 |
| 2025-02-26 04:15:00 | SPY | ETF | 597.05 | 597.15 | 597.05 | 597.15 | 2575.0 |
| 2025-02-26 04:16:00 | SPY | ETF | 597.19 | 597.2 | 597.19 | 597.2 | 406.0 |
| 2025-02-26 04:17:00 | SPY | ETF | 597.2 | 597.25 | 597.2 | 597.25 | 345.0 |
| 2025-02-26 04:18:00 | SPY | ETF | 597.28 | 597.3 | 597.26 | 597.3 | 350.0 |
| 2025-02-26 04:19:00 | SPY | ETF | 597.33 | 597.33 | 597.33 | 597.33 | 1000.0 |
| 2025-02-26 04:20:00 | SPY | ETF | 597.41 | 597.41 | 597.41 | 597.41 | 100.0 |
| 2025-02-26 04:21:00 | SPY | ETF | 597.24 | 597.41 | 597.24 | 597.41 | 2176.0 |
| 2025-02-26 04:22:00 | SPY | ETF | 597.37 | 597.4 | 597.37 | 597.4 | 849.0 |
| 2025-02-26 04:23:00 | SPY | ETF | 597.38 | 597.38 | 597.38 | 597.38 | 100.0 |
| 2025-02-26 04:24:00 | SPY | ETF | 597.38 | 597.45 | 597.33 | 597.36 | 20037.0 |
| 2025-02-26 04:26:00 | SPY | ETF | 597.2 | 597.2 | 597.2 | 597.2 | 187.0 |
| 2025-02-26 04:27:00 | SPY | ETF | 597.21 | 597.25 | 597.21 | 597.25 | 200.0 |
| 2025-02-26 04:28:00 | SPY | ETF | 597.21 | 597.25 | 597.21 | 597.25 | 345.0 |
| 2025-02-26 04:29:00 | SPY | ETF | 597.21 | 597.21 | 597.2 | 597.2 | 250.0 |
| 2025-02-26 04:30:00 | SPY | ETF | 597.25 | 597.25 | 597.1 | 597.1 | 600.0 |
| 2025-02-26 04:32:00 | SPY | ETF | 597.1 | 597.1 | 597.1 | 597.1 | 236.0 |
| 2025-02-26 04:33:00 | SPY | ETF | 597.13 | 597.25 | 597.13 | 597.25 | 1100.0 |
| 2025-02-26 04:34:00 | SPY | ETF | 597.2 | 597.2 | 597.2 | 597.2 | 150.0 |
| 2025-02-26 04:35:00 | SPY | ETF | 597.12 | 597.18 | 597.12 | 597.18 | 291.0 |
| 2025-02-26 04:37:00 | SPY | ETF | 597.16 | 597.16 | 597.16 | 597.16 | 100.0 |
| 2025-02-26 04:38:00 | SPY | ETF | 597.13 | 597.13 | 597.11 | 597.11 | 1000.0 |
| 2025-02-26 04:41:00 | SPY | ETF | 597.0 | 597.0 | 597.0 | 597.0 | 187.0 |
| 2025-02-26 04:42:00 | SPY | ETF | 597.01 | 597.01 | 597.01 | 597.01 | 100.0 |
| 2025-02-26 04:43:00 | SPY | ETF | 596.97 | 597.04 | 596.97 | 597.04 | 334.0 |
| 2025-02-26 04:45:00 | SPY | ETF | 597.03 | 597.03 | 597.03 | 597.03 | 200.0 |
| 2025-02-26 04:46:00 | SPY | ETF | 597.07 | 597.07 | 597.07 | 597.07 | 100.0 |
| 2025-02-26 04:48:00 | SPY | ETF | 597.04 | 597.04 | 597.04 | 597.04 | 105.0 |
| 2025-02-26 04:49:00 | SPY | ETF | 597.09 | 597.09 | 597.09 | 597.09 | 1071.0 |
| 2025-02-26 04:50:00 | SPY | ETF | 597.09 | 597.15 | 597.09 | 597.15 | 252.0 |
| 2025-02-26 04:51:00 | SPY | ETF | 597.1 | 597.1 | 597.08 | 597.08 | 1100.0 |
| 2025-02-26 04:52:00 | SPY | ETF | 597.09 | 597.09 | 597.05 | 597.05 | 1200.0 |
| 2025-02-26 04:55:00 | SPY | ETF | 597.11 | 597.11 | 597.11 | 597.11 | 100.0 |
| 2025-02-26 04:56:00 | SPY | ETF | 597.06 | 597.06 | 597.05 | 597.05 | 800.0 |
| 2025-02-26 05:05:00 | SPY | ETF | 597.35 | 597.36 | 597.35 | 597.36 | 700.0 |
| 2025-02-26 05:06:00 | SPY | ETF | 597.36 | 597.36 | 597.34 | 597.34 | 368.0 |
| 2025-02-26 05:16:00 | SPY | ETF | 596.92 | 596.92 | 596.92 | 596.92 | 320.0 |
| 2025-02-26 05:17:00 | SPY | ETF | 597.0 | 597.0 | 597.0 | 597.0 | 250.0 |
| 2025-02-26 05:19:00 | SPY | ETF | 597.05 | 597.05 | 597.05 | 597.05 | 100.0 |
| 2025-02-26 05:22:00 | SPY | ETF | 596.98 | 596.98 | 596.98 | 596.98 | 550.0 |
| 2025-02-26 05:23:00 | SPY | ETF | 596.99 | 596.99 | 596.99 | 596.99 | 500.0 |
> showing 50 of 361,002 rows — these rows as CSV