PREVIEW / etf_1min / 2025-02-27

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-27.parquet
  size:    6.4 MB
  rows:    365,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-27 04:00:00	SPY	ETF	597.61	597.61	597.43	597.45	1175.0
2025-02-27 04:01:00	SPY	ETF	597.51	597.51	597.5	597.5	1173.0
2025-02-27 04:03:00	SPY	ETF	597.48	597.48	597.41	597.41	250.0
2025-02-27 04:04:00	SPY	ETF	597.42	597.42	597.42	597.42	500.0
2025-02-27 04:05:00	SPY	ETF	597.44	597.44	597.44	597.44	100.0
2025-02-27 04:06:00	SPY	ETF	597.53	597.66	597.5	597.66	9237.0
2025-02-27 04:07:00	SPY	ETF	597.55	597.55	597.55	597.55	300.0
2025-02-27 04:08:00	SPY	ETF	597.44	597.49	597.36	597.36	300.0
2025-02-27 04:09:00	SPY	ETF	597.41	597.41	597.25	597.29	394.0
2025-02-27 04:11:00	SPY	ETF	597.35	597.35	597.35	597.35	2300.0
2025-02-27 04:13:00	SPY	ETF	597.36	597.36	597.29	597.29	248.0
2025-02-27 04:14:00	SPY	ETF	597.22	597.26	597.22	597.22	2576.0
2025-02-27 04:15:00	SPY	ETF	597.13	597.13	597.11	597.12	3241.0
2025-02-27 04:16:00	SPY	ETF	597.2	597.2	597.2	597.2	194.0
2025-02-27 04:18:00	SPY	ETF	597.34	597.34	597.34	597.34	106.0
2025-02-27 04:20:00	SPY	ETF	597.42	597.42	597.42	597.42	187.0
2025-02-27 04:21:00	SPY	ETF	597.32	597.32	597.32	597.32	200.0
2025-02-27 04:25:00	SPY	ETF	597.58	597.58	597.58	597.58	157.0
2025-02-27 04:27:00	SPY	ETF	597.62	597.62	597.62	597.62	323.0
2025-02-27 04:28:00	SPY	ETF	597.56	597.56	597.56	597.56	100.0
2025-02-27 04:29:00	SPY	ETF	597.65	597.65	597.65	597.65	187.0
2025-02-27 04:30:00	SPY	ETF	597.62	597.79	597.62	597.79	1037.0
2025-02-27 04:31:00	SPY	ETF	597.79	597.79	597.7	597.7	474.0
2025-02-27 04:32:00	SPY	ETF	597.73	597.73	597.73	597.73	187.0
2025-02-27 04:34:00	SPY	ETF	597.69	597.71	597.65	597.65	2712.0
2025-02-27 04:35:00	SPY	ETF	597.58	597.62	597.58	597.62	715.0
2025-02-27 04:36:00	SPY	ETF	597.62	597.63	597.61	597.61	1057.0
2025-02-27 04:37:00	SPY	ETF	597.63	597.68	597.63	597.68	227.0
2025-02-27 04:38:00	SPY	ETF	597.65	597.65	597.65	597.65	167.0
2025-02-27 04:39:00	SPY	ETF	597.73	597.74	597.73	597.74	400.0
2025-02-27 04:40:00	SPY	ETF	597.86	597.9	597.84	597.89	613.0
2025-02-27 04:42:00	SPY	ETF	597.8	597.8	597.8	597.8	143.0
2025-02-27 04:43:00	SPY	ETF	597.73	597.73	597.73	597.73	134.0
2025-02-27 04:45:00	SPY	ETF	597.73	597.73	597.73	597.73	200.0
2025-02-27 04:50:00	SPY	ETF	597.82	597.87	597.81	597.87	519.0
2025-02-27 04:51:00	SPY	ETF	597.93	597.93	597.93	597.93	187.0
2025-02-27 04:52:00	SPY	ETF	597.86	597.86	597.86	597.86	200.0
2025-02-27 04:53:00	SPY	ETF	597.86	597.86	597.86	597.86	177.0
2025-02-27 04:54:00	SPY	ETF	597.84	597.84	597.84	597.84	100.0
2025-02-27 04:59:00	SPY	ETF	597.8	597.8	597.8	597.8	100.0
2025-02-27 05:00:00	SPY	ETF	597.83	597.83	597.83	597.83	187.0
2025-02-27 05:05:00	SPY	ETF	597.71	597.71	597.71	597.71	374.0
2025-02-27 05:10:00	SPY	ETF	597.79	597.79	597.79	597.79	387.0
2025-02-27 05:13:00	SPY	ETF	597.75	597.75	597.75	597.75	100.0
2025-02-27 05:15:00	SPY	ETF	597.77	597.77	597.77	597.77	200.0
2025-02-27 05:19:00	SPY	ETF	597.9	597.9	597.9	597.9	200.0
2025-02-27 05:20:00	SPY	ETF	597.77	597.78	597.77	597.78	466.0
2025-02-27 05:21:00	SPY	ETF	597.78	597.86	597.78	597.86	3000.0
2025-02-27 05:23:00	SPY	ETF	597.93	597.93	597.93	597.93	127.0
2025-02-27 05:24:00	SPY	ETF	597.99	598.06	597.99	598.06	400.0

> showing 50 of 365,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time