PREVIEW / etf_1min / 2025-02-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-02-28.parquet
  size:    6.5 MB
  rows:    376,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-28 04:00:00	SPY	ETF	586.1	586.91	586.1	586.73	1238.0
2025-02-28 04:01:00	SPY	ETF	586.67	586.67	586.59	586.61	1832.0
2025-02-28 04:02:00	SPY	ETF	586.68	586.69	586.57	586.57	1580.0
2025-02-28 04:03:00	SPY	ETF	586.56	586.56	586.56	586.56	200.0
2025-02-28 04:05:00	SPY	ETF	586.6	586.7	586.6	586.7	600.0
2025-02-28 04:06:00	SPY	ETF	586.73	586.73	586.67	586.67	224.0
2025-02-28 04:07:00	SPY	ETF	586.87	586.87	586.87	586.87	372.0
2025-02-28 04:08:00	SPY	ETF	586.88	586.96	586.88	586.9	507.0
2025-02-28 04:10:00	SPY	ETF	586.73	586.73	586.73	586.73	168.0
2025-02-28 04:13:00	SPY	ETF	586.89	587.0	586.89	587.0	1983.0
2025-02-28 04:15:00	SPY	ETF	587.03	587.03	587.03	587.03	100.0
2025-02-28 04:16:00	SPY	ETF	587.14	587.15	587.14	587.15	574.0
2025-02-28 04:18:00	SPY	ETF	587.17	587.17	587.07	587.07	443.0
2025-02-28 04:20:00	SPY	ETF	587.02	587.02	586.94	586.94	733.0
2025-02-28 04:21:00	SPY	ETF	587.02	587.02	586.97	586.97	400.0
2025-02-28 04:22:00	SPY	ETF	587.11	587.11	587.11	587.11	260.0
2025-02-28 04:23:00	SPY	ETF	587.18	587.18	587.08	587.08	200.0
2025-02-28 04:24:00	SPY	ETF	587.19	587.2	587.14	587.14	1506.0
2025-02-28 04:25:00	SPY	ETF	587.16	587.16	587.16	587.16	200.0
2025-02-28 04:26:00	SPY	ETF	587.03	587.03	587.03	587.03	100.0
2025-02-28 04:27:00	SPY	ETF	587.07	587.13	587.07	587.13	1187.0
2025-02-28 04:28:00	SPY	ETF	587.07	587.07	587.07	587.07	100.0
2025-02-28 04:29:00	SPY	ETF	587.04	587.2	587.02	587.2	2447.0
2025-02-28 04:30:00	SPY	ETF	587.2	587.23	587.13	587.13	9758.0
2025-02-28 04:33:00	SPY	ETF	587.04	587.04	587.04	587.04	374.0
2025-02-28 04:35:00	SPY	ETF	587.01	587.03	586.96	587.03	1074.0
2025-02-28 04:36:00	SPY	ETF	587.07	587.07	587.02	587.02	760.0
2025-02-28 04:38:00	SPY	ETF	586.92	586.93	586.92	586.93	380.0
2025-02-28 04:39:00	SPY	ETF	587.01	587.01	587.0	587.0	500.0
2025-02-28 04:45:00	SPY	ETF	586.93	586.93	586.84	586.84	500.0
2025-02-28 04:46:00	SPY	ETF	586.89	586.89	586.84	586.84	726.0
2025-02-28 04:47:00	SPY	ETF	586.84	586.84	586.84	586.84	187.0
2025-02-28 04:50:00	SPY	ETF	587.0	587.0	587.0	587.0	150.0
2025-02-28 04:52:00	SPY	ETF	587.04	587.04	587.04	587.04	100.0
2025-02-28 04:54:00	SPY	ETF	586.83	586.83	586.83	586.83	161.0
2025-02-28 04:55:00	SPY	ETF	586.85	586.85	586.85	586.85	100.0
2025-02-28 04:56:00	SPY	ETF	586.75	586.75	586.75	586.75	100.0
2025-02-28 04:57:00	SPY	ETF	586.78	586.78	586.71	586.71	516.0
2025-02-28 04:59:00	SPY	ETF	586.9	586.9	586.9	586.9	200.0
2025-02-28 05:00:00	SPY	ETF	587.0	587.0	587.0	587.0	644.0
2025-02-28 05:01:00	SPY	ETF	587.0	587.0	587.0	587.0	100.0
2025-02-28 05:02:00	SPY	ETF	586.84	586.84	586.84	586.84	100.0
2025-02-28 05:03:00	SPY	ETF	586.79	586.79	586.79	586.79	100.0
2025-02-28 05:05:00	SPY	ETF	586.99	586.99	586.99	586.99	125.0
2025-02-28 05:06:00	SPY	ETF	587.0	587.0	587.0	587.0	184.0
2025-02-28 05:07:00	SPY	ETF	587.02	587.02	587.02	587.02	125.0
2025-02-28 05:08:00	SPY	ETF	587.06	587.06	587.06	587.06	200.0
2025-02-28 05:10:00	SPY	ETF	586.85	586.85	586.85	586.85	100.0
2025-02-28 05:16:00	SPY	ETF	587.0	587.0	587.0	587.0	100.0
2025-02-28 05:20:00	SPY	ETF	587.05	587.05	587.05	587.05	200.0

> showing 50 of 376,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time