PREVIEW / etf_1min / 2025-03-03
file: by_date/etf_1min/2025/2025-03-03.parquet size: 7.0 MB rows: 401,087
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 04:00:00 | SPY | ETF | 593.88 | 594.5 | 593.88 | 594.15 | 1475.0 |
| 2025-03-03 04:01:00 | SPY | ETF | 594.16 | 594.25 | 594.16 | 594.25 | 562.0 |
| 2025-03-03 04:02:00 | SPY | ETF | 594.18 | 594.34 | 594.16 | 594.31 | 2165.0 |
| 2025-03-03 04:03:00 | SPY | ETF | 594.32 | 594.37 | 594.22 | 594.23 | 1208.0 |
| 2025-03-03 04:04:00 | SPY | ETF | 594.2 | 594.22 | 594.18 | 594.22 | 6700.0 |
| 2025-03-03 04:05:00 | SPY | ETF | 594.2 | 594.26 | 594.2 | 594.26 | 1095.0 |
| 2025-03-03 04:06:00 | SPY | ETF | 594.29 | 594.3 | 594.02 | 594.02 | 10453.0 |
| 2025-03-03 04:07:00 | SPY | ETF | 594.0 | 594.05 | 593.99 | 594.05 | 3315.0 |
| 2025-03-03 04:08:00 | SPY | ETF | 594.17 | 594.23 | 594.1 | 594.1 | 10010.0 |
| 2025-03-03 04:09:00 | SPY | ETF | 594.01 | 594.01 | 593.95 | 593.98 | 10712.0 |
| 2025-03-03 04:10:00 | SPY | ETF | 594.3 | 594.39 | 594.21 | 594.36 | 8092.0 |
| 2025-03-03 04:11:00 | SPY | ETF | 594.27 | 594.27 | 594.26 | 594.26 | 400.0 |
| 2025-03-03 04:12:00 | SPY | ETF | 594.34 | 594.34 | 594.34 | 594.34 | 200.0 |
| 2025-03-03 04:13:00 | SPY | ETF | 594.29 | 594.29 | 594.28 | 594.28 | 999.0 |
| 2025-03-03 04:14:00 | SPY | ETF | 594.27 | 594.36 | 594.27 | 594.36 | 3465.0 |
| 2025-03-03 04:15:00 | SPY | ETF | 594.29 | 594.46 | 594.29 | 594.46 | 650.0 |
| 2025-03-03 04:16:00 | SPY | ETF | 594.66 | 594.66 | 594.58 | 594.58 | 824.0 |
| 2025-03-03 04:17:00 | SPY | ETF | 594.59 | 594.6 | 594.59 | 594.6 | 400.0 |
| 2025-03-03 04:18:00 | SPY | ETF | 594.52 | 594.8 | 594.52 | 594.8 | 1195.0 |
| 2025-03-03 04:19:00 | SPY | ETF | 594.75 | 594.81 | 594.75 | 594.75 | 7869.0 |
| 2025-03-03 04:21:00 | SPY | ETF | 594.69 | 594.69 | 594.69 | 594.69 | 100.0 |
| 2025-03-03 04:23:00 | SPY | ETF | 594.82 | 594.82 | 594.82 | 594.82 | 330.0 |
| 2025-03-03 04:24:00 | SPY | ETF | 594.85 | 594.85 | 594.82 | 594.82 | 348.0 |
| 2025-03-03 04:25:00 | SPY | ETF | 594.86 | 594.93 | 594.86 | 594.93 | 200.0 |
| 2025-03-03 04:26:00 | SPY | ETF | 594.9 | 594.9 | 594.84 | 594.84 | 2648.0 |
| 2025-03-03 04:27:00 | SPY | ETF | 594.87 | 594.87 | 594.78 | 594.78 | 750.0 |
| 2025-03-03 04:28:00 | SPY | ETF | 594.78 | 594.78 | 594.78 | 594.78 | 2200.0 |
| 2025-03-03 04:30:00 | SPY | ETF | 594.86 | 594.92 | 594.86 | 594.92 | 535.0 |
| 2025-03-03 04:31:00 | SPY | ETF | 594.87 | 595.03 | 594.87 | 594.97 | 1700.0 |
| 2025-03-03 04:33:00 | SPY | ETF | 594.95 | 594.95 | 594.95 | 594.95 | 100.0 |
| 2025-03-03 04:34:00 | SPY | ETF | 595.07 | 595.07 | 595.07 | 595.07 | 100.0 |
| 2025-03-03 04:35:00 | SPY | ETF | 595.05 | 595.11 | 595.05 | 595.11 | 302.0 |
| 2025-03-03 04:36:00 | SPY | ETF | 595.23 | 595.23 | 595.21 | 595.22 | 1730.0 |
| 2025-03-03 04:37:00 | SPY | ETF | 594.99 | 594.99 | 594.99 | 594.99 | 350.0 |
| 2025-03-03 04:38:00 | SPY | ETF | 595.08 | 595.08 | 595.08 | 595.08 | 279.0 |
| 2025-03-03 04:39:00 | SPY | ETF | 595.18 | 595.18 | 595.18 | 595.18 | 116.0 |
| 2025-03-03 04:40:00 | SPY | ETF | 595.14 | 595.22 | 595.14 | 595.17 | 688.0 |
| 2025-03-03 04:41:00 | SPY | ETF | 595.21 | 595.21 | 595.21 | 595.21 | 190.0 |
| 2025-03-03 04:42:00 | SPY | ETF | 595.19 | 595.19 | 595.19 | 595.19 | 670.0 |
| 2025-03-03 04:43:00 | SPY | ETF | 595.2 | 595.2 | 595.2 | 595.2 | 918.0 |
| 2025-03-03 04:45:00 | SPY | ETF | 595.21 | 595.3 | 595.21 | 595.3 | 2400.0 |
| 2025-03-03 04:46:00 | SPY | ETF | 595.4 | 595.5 | 595.4 | 595.5 | 787.0 |
| 2025-03-03 04:47:00 | SPY | ETF | 595.41 | 595.41 | 595.41 | 595.41 | 100.0 |
| 2025-03-03 04:48:00 | SPY | ETF | 595.5 | 595.5 | 595.5 | 595.5 | 187.0 |
| 2025-03-03 04:49:00 | SPY | ETF | 595.43 | 595.43 | 595.43 | 595.43 | 300.0 |
| 2025-03-03 04:50:00 | SPY | ETF | 595.52 | 595.52 | 595.44 | 595.44 | 1033.0 |
| 2025-03-03 04:51:00 | SPY | ETF | 595.58 | 595.69 | 595.58 | 595.69 | 250.0 |
| 2025-03-03 04:53:00 | SPY | ETF | 595.74 | 595.76 | 595.73 | 595.73 | 1870.0 |
| 2025-03-03 04:54:00 | SPY | ETF | 595.84 | 595.84 | 595.84 | 595.84 | 100.0 |
| 2025-03-03 04:55:00 | SPY | ETF | 595.74 | 595.74 | 595.74 | 595.74 | 269.0 |
> showing 50 of 401,087 rows — these rows as CSV