PREVIEW / etf_1min / 2025-03-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-05.parquet
  size:    6.8 MB
  rows:    389,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-05 04:00:00	SPY	ETF	580.7	580.7	579.94	579.94	8496.0
2025-03-05 04:01:00	SPY	ETF	580.18	580.28	580.18	580.24	4987.0
2025-03-05 04:02:00	SPY	ETF	580.17	580.17	580.1	580.12	2441.0
2025-03-05 04:03:00	SPY	ETF	580.22	580.22	580.14	580.14	209.0
2025-03-05 04:04:00	SPY	ETF	580.28	580.34	580.19	580.19	698.0
2025-03-05 04:05:00	SPY	ETF	580.06	580.06	580.06	580.06	100.0
2025-03-05 04:06:00	SPY	ETF	580.05	580.08	580.03	580.08	577.0
2025-03-05 04:07:00	SPY	ETF	580.18	580.18	580.18	580.18	275.0
2025-03-05 04:08:00	SPY	ETF	580.31	580.47	580.31	580.39	690.0
2025-03-05 04:09:00	SPY	ETF	580.31	580.31	580.31	580.31	100.0
2025-03-05 04:10:00	SPY	ETF	580.46	580.46	580.46	580.46	685.0
2025-03-05 04:15:00	SPY	ETF	580.8	580.8	580.74	580.74	890.0
2025-03-05 04:17:00	SPY	ETF	580.64	580.64	580.59	580.59	750.0
2025-03-05 04:19:00	SPY	ETF	580.68	580.68	580.68	580.68	257.0
2025-03-05 04:20:00	SPY	ETF	581.0	581.05	581.0	581.05	307.0
2025-03-05 04:22:00	SPY	ETF	581.23	581.31	581.23	581.31	211.0
2025-03-05 04:25:00	SPY	ETF	581.44	581.44	581.44	581.44	400.0
2025-03-05 04:26:00	SPY	ETF	581.49	581.5	581.49	581.5	500.0
2025-03-05 04:27:00	SPY	ETF	581.59	581.69	581.59	581.65	2300.0
2025-03-05 04:28:00	SPY	ETF	581.49	581.49	581.49	581.49	200.0
2025-03-05 04:29:00	SPY	ETF	581.62	581.62	581.56	581.56	250.0
2025-03-05 04:30:00	SPY	ETF	581.52	581.62	581.5	581.62	820.0
2025-03-05 04:31:00	SPY	ETF	581.67	581.71	581.67	581.71	200.0
2025-03-05 04:32:00	SPY	ETF	581.6	581.75	581.6	581.75	547.0
2025-03-05 04:33:00	SPY	ETF	581.63	581.63	581.59	581.59	386.0
2025-03-05 04:34:00	SPY	ETF	581.63	581.75	581.63	581.75	4947.0
2025-03-05 04:35:00	SPY	ETF	581.7	581.88	581.7	581.88	306.0
2025-03-05 04:36:00	SPY	ETF	581.77	581.88	581.7	581.7	1500.0
2025-03-05 04:37:00	SPY	ETF	581.58	581.66	581.58	581.66	870.0
2025-03-05 04:38:00	SPY	ETF	581.63	581.75	581.63	581.75	1880.0
2025-03-05 04:40:00	SPY	ETF	581.65	581.67	581.6	581.6	676.0
2025-03-05 04:41:00	SPY	ETF	581.61	581.61	581.61	581.61	116.0
2025-03-05 04:42:00	SPY	ETF	581.59	581.59	581.59	581.59	799.0
2025-03-05 04:44:00	SPY	ETF	581.74	581.75	581.74	581.75	400.0
2025-03-05 04:45:00	SPY	ETF	582.0	582.09	581.99	582.09	4335.0
2025-03-05 04:47:00	SPY	ETF	582.08	582.08	582.08	582.08	170.0
2025-03-05 04:48:00	SPY	ETF	582.06	582.06	582.06	582.06	100.0
2025-03-05 04:49:00	SPY	ETF	582.27	582.27	582.1	582.11	2262.0
2025-03-05 04:50:00	SPY	ETF	582.11	582.23	582.11	582.14	1518.0
2025-03-05 04:52:00	SPY	ETF	582.26	582.26	582.19	582.19	587.0
2025-03-05 04:53:00	SPY	ETF	581.97	581.97	581.97	581.97	800.0
2025-03-05 04:54:00	SPY	ETF	581.94	581.94	581.94	581.94	700.0
2025-03-05 04:55:00	SPY	ETF	581.78	581.8	581.78	581.8	216.0
2025-03-05 04:56:00	SPY	ETF	581.7	581.7	581.7	581.7	100.0
2025-03-05 04:57:00	SPY	ETF	581.73	581.77	581.73	581.77	1050.0
2025-03-05 04:58:00	SPY	ETF	581.72	581.72	581.7	581.7	1066.0
2025-03-05 04:59:00	SPY	ETF	581.83	581.9	581.83	581.9	376.0
2025-03-05 05:00:00	SPY	ETF	582.0	582.03	581.94	581.94	500.0
2025-03-05 05:01:00	SPY	ETF	582.0	582.0	582.0	582.0	500.0
2025-03-05 05:02:00	SPY	ETF	581.9	581.9	581.66	581.67	1907.0

> showing 50 of 389,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time