PREVIEW / etf_1min / 2025-03-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-06.parquet
  size:    6.9 MB
  rows:    394,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-06 04:00:00	SPY	ETF	581.38	582.39	577.8	578.09	10044.0
2025-03-06 04:01:00	SPY	ETF	577.94	578.53	577.93	578.53	1000.0
2025-03-06 04:02:00	SPY	ETF	578.87	579.01	578.87	579.01	525.0
2025-03-06 04:03:00	SPY	ETF	579.05	579.05	579.05	579.05	100.0
2025-03-06 04:04:00	SPY	ETF	579.1	579.1	578.99	578.99	200.0
2025-03-06 04:05:00	SPY	ETF	579.22	579.22	579.22	579.22	160.0
2025-03-06 04:06:00	SPY	ETF	579.3	579.3	579.3	579.3	100.0
2025-03-06 04:07:00	SPY	ETF	579.19	579.21	579.19	579.21	260.0
2025-03-06 04:08:00	SPY	ETF	579.25	579.25	579.25	579.25	195.0
2025-03-06 04:09:00	SPY	ETF	579.26	579.26	579.1	579.1	1457.0
2025-03-06 04:10:00	SPY	ETF	579.05	579.08	578.96	578.96	2500.0
2025-03-06 04:14:00	SPY	ETF	578.65	578.65	578.65	578.65	100.0
2025-03-06 04:15:00	SPY	ETF	578.65	578.65	578.61	578.62	6687.0
2025-03-06 04:16:00	SPY	ETF	578.5	578.5	578.5	578.5	100.0
2025-03-06 04:18:00	SPY	ETF	578.71	578.71	578.71	578.71	100.0
2025-03-06 04:19:00	SPY	ETF	578.12	578.16	578.12	578.16	300.0
2025-03-06 04:20:00	SPY	ETF	578.2	578.2	578.0	578.15	2709.0
2025-03-06 04:21:00	SPY	ETF	578.2	578.2	578.2	578.2	300.0
2025-03-06 04:22:00	SPY	ETF	578.49	578.49	578.49	578.49	100.0
2025-03-06 04:23:00	SPY	ETF	578.35	578.52	578.35	578.35	1649.0
2025-03-06 04:24:00	SPY	ETF	578.27	578.27	577.91	577.91	1400.0
2025-03-06 04:26:00	SPY	ETF	577.81	577.85	577.79	577.79	1664.0
2025-03-06 04:27:00	SPY	ETF	577.74	577.75	577.52	577.55	5850.0
2025-03-06 04:28:00	SPY	ETF	577.55	577.55	577.38	577.46	500.0
2025-03-06 04:29:00	SPY	ETF	577.43	577.43	577.2	577.25	775.0
2025-03-06 04:30:00	SPY	ETF	577.24	577.24	576.71	577.08	2568.0
2025-03-06 04:31:00	SPY	ETF	577.44	577.5	577.39	577.49	5300.0
2025-03-06 04:32:00	SPY	ETF	577.55	577.57	577.51	577.57	450.0
2025-03-06 04:33:00	SPY	ETF	577.77	577.79	577.75	577.75	2720.0
2025-03-06 04:34:00	SPY	ETF	577.82	577.89	577.5	577.89	7607.0
2025-03-06 04:35:00	SPY	ETF	577.75	577.75	577.72	577.72	500.0
2025-03-06 04:36:00	SPY	ETF	577.81	577.81	577.5	577.69	6189.0
2025-03-06 04:39:00	SPY	ETF	577.8	577.8	577.77	577.77	1200.0
2025-03-06 04:40:00	SPY	ETF	577.99	578.1	577.99	578.1	200.0
2025-03-06 04:41:00	SPY	ETF	577.95	577.96	577.93	577.94	3261.0
2025-03-06 04:44:00	SPY	ETF	577.76	578.05	577.76	578.05	399.0
2025-03-06 04:47:00	SPY	ETF	577.73	577.74	577.51	577.51	6392.0
2025-03-06 04:48:00	SPY	ETF	577.69	577.69	577.69	577.69	1740.0
2025-03-06 04:49:00	SPY	ETF	577.65	577.65	577.41	577.41	225.0
2025-03-06 04:50:00	SPY	ETF	577.45	577.49	577.22	577.22	1750.0
2025-03-06 04:52:00	SPY	ETF	577.67	577.77	577.67	577.77	600.0
2025-03-06 04:53:00	SPY	ETF	577.75	577.75	577.09	577.12	2150.0
2025-03-06 04:55:00	SPY	ETF	577.32	577.32	577.13	577.13	3036.0
2025-03-06 04:56:00	SPY	ETF	577.1	577.1	577.0	577.0	500.0
2025-03-06 04:57:00	SPY	ETF	577.32	577.33	577.16	577.16	925.0
2025-03-06 04:59:00	SPY	ETF	577.16	577.27	577.16	577.27	2712.0
2025-03-06 05:01:00	SPY	ETF	576.81	576.81	576.35	576.54	1350.0
2025-03-06 05:03:00	SPY	ETF	576.88	576.88	576.88	576.88	300.0
2025-03-06 05:04:00	SPY	ETF	577.1	577.1	577.1	577.1	100.0
2025-03-06 05:05:00	SPY	ETF	577.08	577.08	577.08	577.08	100.0

> showing 50 of 394,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time