PREVIEW / etf_1min / 2025-03-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-07.parquet
  size:    6.7 MB
  rows:    379,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 04:00:00	SPY	ETF	574.34	574.34	574.17	574.28	507.0
2025-03-07 04:01:00	SPY	ETF	574.37	574.54	574.37	574.54	300.0
2025-03-07 04:03:00	SPY	ETF	574.84	575.02	574.84	574.94	2406.0
2025-03-07 04:04:00	SPY	ETF	574.95	575.07	574.95	575.07	600.0
2025-03-07 04:05:00	SPY	ETF	575.09	575.09	575.09	575.09	430.0
2025-03-07 04:06:00	SPY	ETF	575.1	575.1	575.1	575.1	175.0
2025-03-07 04:07:00	SPY	ETF	575.11	575.19	575.11	575.19	210.0
2025-03-07 04:10:00	SPY	ETF	575.15	575.15	575.15	575.15	100.0
2025-03-07 04:14:00	SPY	ETF	575.2	575.54	575.15	575.51	631.0
2025-03-07 04:16:00	SPY	ETF	575.34	575.38	575.28	575.28	504.0
2025-03-07 04:17:00	SPY	ETF	575.21	575.22	575.21	575.22	200.0
2025-03-07 04:18:00	SPY	ETF	575.07	575.23	575.07	575.23	325.0
2025-03-07 04:19:00	SPY	ETF	575.34	575.4	575.34	575.4	200.0
2025-03-07 04:20:00	SPY	ETF	575.25	575.25	575.25	575.25	100.0
2025-03-07 04:21:00	SPY	ETF	575.23	575.23	575.15	575.15	1132.0
2025-03-07 04:23:00	SPY	ETF	575.12	575.12	575.12	575.12	700.0
2025-03-07 04:24:00	SPY	ETF	575.0	575.0	575.0	575.0	367.0
2025-03-07 04:25:00	SPY	ETF	574.9	574.9	574.81	574.81	2224.0
2025-03-07 04:26:00	SPY	ETF	574.84	574.84	574.84	574.84	105.0
2025-03-07 04:27:00	SPY	ETF	574.98	575.08	574.98	575.08	407.0
2025-03-07 04:28:00	SPY	ETF	575.02	575.02	575.02	575.02	282.0
2025-03-07 04:31:00	SPY	ETF	575.19	575.32	575.19	575.32	600.0
2025-03-07 04:32:00	SPY	ETF	575.4	575.4	575.32	575.32	386.0
2025-03-07 04:33:00	SPY	ETF	575.12	575.18	575.06	575.06	809.0
2025-03-07 04:34:00	SPY	ETF	575.02	575.02	575.02	575.02	100.0
2025-03-07 04:35:00	SPY	ETF	575.25	575.25	575.25	575.25	100.0
2025-03-07 04:38:00	SPY	ETF	575.12	575.12	575.12	575.12	144.0
2025-03-07 04:42:00	SPY	ETF	574.95	574.95	574.93	574.93	480.0
2025-03-07 04:43:00	SPY	ETF	574.86	574.86	574.85	574.85	200.0
2025-03-07 04:44:00	SPY	ETF	574.9	574.9	574.9	574.9	100.0
2025-03-07 04:45:00	SPY	ETF	575.1	575.1	575.1	575.1	100.0
2025-03-07 04:47:00	SPY	ETF	575.1	575.18	575.1	575.18	491.0
2025-03-07 04:48:00	SPY	ETF	575.24	575.24	575.24	575.24	150.0
2025-03-07 04:49:00	SPY	ETF	575.3	575.3	575.3	575.3	100.0
2025-03-07 04:50:00	SPY	ETF	575.38	575.38	575.38	575.38	382.0
2025-03-07 04:52:00	SPY	ETF	575.24	575.24	575.24	575.24	202.0
2025-03-07 04:53:00	SPY	ETF	575.24	575.24	575.24	575.24	100.0
2025-03-07 04:55:00	SPY	ETF	575.3	575.3	575.3	575.3	100.0
2025-03-07 04:56:00	SPY	ETF	575.34	575.34	575.34	575.34	118.0
2025-03-07 04:57:00	SPY	ETF	575.23	575.23	575.18	575.18	225.0
2025-03-07 04:58:00	SPY	ETF	575.22	575.22	575.22	575.22	716.0
2025-03-07 05:03:00	SPY	ETF	574.94	574.94	574.94	574.94	211.0
2025-03-07 05:04:00	SPY	ETF	574.81	574.81	574.69	574.69	973.0
2025-03-07 05:05:00	SPY	ETF	574.5	574.5	574.5	574.5	450.0
2025-03-07 05:06:00	SPY	ETF	574.5	574.5	574.25	574.3	4655.0
2025-03-07 05:07:00	SPY	ETF	574.39	574.39	574.38	574.39	1000.0
2025-03-07 05:09:00	SPY	ETF	574.0	574.03	574.0	574.03	642.0
2025-03-07 05:11:00	SPY	ETF	574.29	574.3	574.29	574.3	1850.0
2025-03-07 05:12:00	SPY	ETF	574.5	574.5	574.5	574.5	225.0
2025-03-07 05:13:00	SPY	ETF	574.6	574.62	574.55	574.55	2969.0

> showing 50 of 379,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time