PREVIEW / etf_1min / 2025-03-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-10.parquet
  size:    7.3 MB
  rows:    413,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-10 04:00:00	SPY	ETF	572.7	573.06	572.7	573.06	1930.0
2025-03-10 04:01:00	SPY	ETF	573.17	573.24	573.17	573.23	395.0
2025-03-10 04:03:00	SPY	ETF	572.67	572.67	572.56	572.56	200.0
2025-03-10 04:04:00	SPY	ETF	572.23	572.23	572.23	572.23	100.0
2025-03-10 04:05:00	SPY	ETF	572.13	572.13	571.88	571.88	712.0
2025-03-10 04:06:00	SPY	ETF	572.01	572.09	572.01	572.09	500.0
2025-03-10 04:07:00	SPY	ETF	572.31	572.4	572.19	572.19	849.0
2025-03-10 04:09:00	SPY	ETF	571.77	571.77	571.77	571.77	100.0
2025-03-10 04:10:00	SPY	ETF	571.84	571.89	571.84	571.89	3100.0
2025-03-10 04:11:00	SPY	ETF	571.67	571.67	571.67	571.67	100.0
2025-03-10 04:12:00	SPY	ETF	571.7	571.7	571.7	571.7	100.0
2025-03-10 04:13:00	SPY	ETF	572.09	572.09	571.84	571.84	400.0
2025-03-10 04:14:00	SPY	ETF	571.59	571.59	571.43	571.43	398.0
2025-03-10 04:15:00	SPY	ETF	571.63	571.63	571.54	571.54	300.0
2025-03-10 04:16:00	SPY	ETF	571.41	571.41	571.3	571.3	691.0
2025-03-10 04:17:00	SPY	ETF	570.99	570.99	570.99	570.99	300.0
2025-03-10 04:18:00	SPY	ETF	571.22	571.22	571.22	571.22	100.0
2025-03-10 04:19:00	SPY	ETF	571.09	571.25	571.09	571.25	301.0
2025-03-10 04:20:00	SPY	ETF	571.38	571.42	571.38	571.42	675.0
2025-03-10 04:21:00	SPY	ETF	571.58	571.74	571.54	571.62	631.0
2025-03-10 04:22:00	SPY	ETF	571.41	571.41	571.41	571.41	250.0
2025-03-10 04:23:00	SPY	ETF	571.34	571.34	571.0	571.22	13953.0
2025-03-10 04:24:00	SPY	ETF	571.42	571.42	571.42	571.42	100.0
2025-03-10 04:26:00	SPY	ETF	571.8	571.8	571.8	571.8	100.0
2025-03-10 04:27:00	SPY	ETF	571.66	571.66	571.66	571.66	100.0
2025-03-10 04:29:00	SPY	ETF	571.7	571.7	571.58	571.7	595.0
2025-03-10 04:30:00	SPY	ETF	571.19	571.19	571.15	571.15	200.0
2025-03-10 04:31:00	SPY	ETF	571.23	571.23	571.23	571.23	100.0
2025-03-10 04:33:00	SPY	ETF	571.13	571.13	570.99	571.02	1595.0
2025-03-10 04:34:00	SPY	ETF	571.08	571.08	571.08	571.08	195.0
2025-03-10 04:35:00	SPY	ETF	570.76	570.87	570.64	570.72	14435.0
2025-03-10 04:36:00	SPY	ETF	570.77	570.77	570.69	570.69	1009.0
2025-03-10 04:37:00	SPY	ETF	570.73	570.75	570.73	570.75	298.0
2025-03-10 04:38:00	SPY	ETF	570.59	570.59	570.59	570.59	1000.0
2025-03-10 04:39:00	SPY	ETF	570.55	570.7	570.55	570.7	1895.0
2025-03-10 04:40:00	SPY	ETF	570.67	571.0	570.66	571.0	1500.0
2025-03-10 04:42:00	SPY	ETF	570.65	570.65	570.5	570.5	840.0
2025-03-10 04:43:00	SPY	ETF	570.28	570.28	570.05	570.15	1090.0
2025-03-10 04:44:00	SPY	ETF	570.08	570.08	570.0	570.05	1821.0
2025-03-10 04:45:00	SPY	ETF	570.1	570.1	569.55	569.96	8323.0
2025-03-10 04:46:00	SPY	ETF	569.83	569.83	569.67	569.68	4591.0
2025-03-10 04:47:00	SPY	ETF	570.02	570.02	570.02	570.02	140.0
2025-03-10 04:48:00	SPY	ETF	570.02	570.07	570.02	570.03	906.0
2025-03-10 04:49:00	SPY	ETF	570.03	570.06	570.02	570.05	500.0
2025-03-10 04:50:00	SPY	ETF	569.93	570.37	569.93	570.29	500.0
2025-03-10 04:51:00	SPY	ETF	570.29	570.29	570.29	570.29	100.0
2025-03-10 04:52:00	SPY	ETF	569.99	569.99	569.85	569.85	500.0
2025-03-10 04:53:00	SPY	ETF	569.87	569.87	569.85	569.85	629.0
2025-03-10 04:54:00	SPY	ETF	569.7	569.76	569.5	569.5	1200.0
2025-03-10 04:55:00	SPY	ETF	569.46	569.5	568.83	568.94	4863.0

> showing 50 of 413,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time