PREVIEW / etf_1min / 2025-03-11

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-11.parquet
  size:    7.2 MB
  rows:    406,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-11 04:00:00	SPY	ETF	561.79	561.92	561.44	561.81	4320.0
2025-03-11 04:01:00	SPY	ETF	561.84	561.91	561.78	561.84	2933.0
2025-03-11 04:02:00	SPY	ETF	561.57	561.57	561.31	561.4	11300.0
2025-03-11 04:03:00	SPY	ETF	561.71	562.0	561.64	562.0	1460.0
2025-03-11 04:04:00	SPY	ETF	561.68	561.69	561.63	561.69	717.0
2025-03-11 04:05:00	SPY	ETF	561.65	561.79	561.65	561.75	1980.0
2025-03-11 04:06:00	SPY	ETF	561.68	561.7	561.63	561.63	500.0
2025-03-11 04:07:00	SPY	ETF	561.93	561.93	561.93	561.93	100.0
2025-03-11 04:08:00	SPY	ETF	562.0	562.05	561.8	561.8	2734.0
2025-03-11 04:10:00	SPY	ETF	562.0	562.2	562.0	562.11	3999.0
2025-03-11 04:11:00	SPY	ETF	562.19	562.19	562.08	562.08	400.0
2025-03-11 04:12:00	SPY	ETF	562.31	562.31	562.28	562.28	500.0
2025-03-11 04:13:00	SPY	ETF	562.28	562.28	562.24	562.24	1466.0
2025-03-11 04:14:00	SPY	ETF	562.34	562.49	562.34	562.4	5095.0
2025-03-11 04:15:00	SPY	ETF	562.37	562.37	562.29	562.29	400.0
2025-03-11 04:16:00	SPY	ETF	562.31	562.31	562.31	562.31	100.0
2025-03-11 04:17:00	SPY	ETF	562.05	562.05	562.01	562.01	200.0
2025-03-11 04:18:00	SPY	ETF	562.3	562.4	562.3	562.31	400.0
2025-03-11 04:19:00	SPY	ETF	562.35	562.35	562.21	562.3	600.0
2025-03-11 04:20:00	SPY	ETF	562.1	562.1	562.04	562.04	200.0
2025-03-11 04:21:00	SPY	ETF	562.2	562.22	562.09	562.09	599.0
2025-03-11 04:22:00	SPY	ETF	561.99	562.06	561.95	562.04	1100.0
2025-03-11 04:23:00	SPY	ETF	562.23	562.31	562.13	562.13	1100.0
2025-03-11 04:24:00	SPY	ETF	562.2	562.23	562.2	562.23	200.0
2025-03-11 04:25:00	SPY	ETF	562.59	562.73	562.59	562.73	500.0
2025-03-11 04:26:00	SPY	ETF	562.57	562.57	562.57	562.57	100.0
2025-03-11 04:27:00	SPY	ETF	562.7	562.7	562.59	562.59	1290.0
2025-03-11 04:28:00	SPY	ETF	562.78	562.78	562.7	562.7	900.0
2025-03-11 04:29:00	SPY	ETF	562.7	562.7	562.7	562.7	100.0
2025-03-11 04:30:00	SPY	ETF	562.56	562.56	562.56	562.56	900.0
2025-03-11 04:31:00	SPY	ETF	562.64	562.64	562.64	562.64	700.0
2025-03-11 04:32:00	SPY	ETF	562.48	562.48	562.48	562.48	1295.0
2025-03-11 04:33:00	SPY	ETF	562.3	562.3	562.3	562.3	100.0
2025-03-11 04:34:00	SPY	ETF	562.54	562.54	562.49	562.49	3000.0
2025-03-11 04:35:00	SPY	ETF	562.69	562.69	562.61	562.63	1200.0
2025-03-11 04:36:00	SPY	ETF	562.56	562.56	562.51	562.51	500.0
2025-03-11 04:37:00	SPY	ETF	562.41	562.41	562.41	562.41	100.0
2025-03-11 04:38:00	SPY	ETF	562.6	562.65	562.6	562.65	400.0
2025-03-11 04:39:00	SPY	ETF	562.58	562.59	562.58	562.58	3500.0
2025-03-11 04:40:00	SPY	ETF	562.5	562.55	562.5	562.55	200.0
2025-03-11 04:41:00	SPY	ETF	562.3	562.31	562.3	562.31	400.0
2025-03-11 04:42:00	SPY	ETF	562.13	562.25	562.13	562.25	500.0
2025-03-11 04:43:00	SPY	ETF	562.34	562.34	562.19	562.19	300.0
2025-03-11 04:44:00	SPY	ETF	562.33	562.33	562.33	562.33	100.0
2025-03-11 04:45:00	SPY	ETF	562.5	562.5	562.5	562.5	100.0
2025-03-11 04:46:00	SPY	ETF	562.6	562.6	562.49	562.49	400.0
2025-03-11 04:47:00	SPY	ETF	562.27	562.27	562.19	562.19	300.0
2025-03-11 04:48:00	SPY	ETF	562.41	562.54	562.41	562.54	356.0
2025-03-11 04:49:00	SPY	ETF	562.6	562.6	562.6	562.6	741.0
2025-03-11 04:51:00	SPY	ETF	562.36	562.36	562.34	562.34	1310.0

> showing 50 of 406,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time