PREVIEW / etf_1min / 2025-03-12

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-12.parquet
  size:    6.6 MB
  rows:    374,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-12 04:00:00	SPY	ETF	558.17	558.58	558.17	558.57	2340.0
2025-03-12 04:01:00	SPY	ETF	558.67	558.67	558.42	558.42	1800.0
2025-03-12 04:02:00	SPY	ETF	558.34	558.5	558.3	558.5	21985.0
2025-03-12 04:03:00	SPY	ETF	558.51	558.51	558.51	558.51	200.0
2025-03-12 04:04:00	SPY	ETF	558.24	558.24	558.21	558.21	400.0
2025-03-12 04:05:00	SPY	ETF	558.04	558.15	557.98	558.07	2093.0
2025-03-12 04:06:00	SPY	ETF	557.95	557.95	557.95	557.95	179.0
2025-03-12 04:07:00	SPY	ETF	558.18	558.18	558.09	558.09	200.0
2025-03-12 04:09:00	SPY	ETF	558.13	558.13	558.13	558.13	100.0
2025-03-12 04:10:00	SPY	ETF	558.18	558.18	558.18	558.18	250.0
2025-03-12 04:11:00	SPY	ETF	557.86	557.89	557.86	557.86	1050.0
2025-03-12 04:12:00	SPY	ETF	558.03	558.06	558.03	558.05	700.0
2025-03-12 04:13:00	SPY	ETF	557.98	557.98	557.62	557.62	450.0
2025-03-12 04:14:00	SPY	ETF	557.81	557.81	557.81	557.81	238.0
2025-03-12 04:15:00	SPY	ETF	558.05	558.05	558.05	558.05	100.0
2025-03-12 04:19:00	SPY	ETF	558.0	558.0	557.89	557.89	354.0
2025-03-12 04:21:00	SPY	ETF	557.73	557.73	557.65	557.65	200.0
2025-03-12 04:24:00	SPY	ETF	557.6	557.6	557.6	557.6	284.0
2025-03-12 04:28:00	SPY	ETF	557.42	557.42	557.4	557.4	446.0
2025-03-12 04:30:00	SPY	ETF	557.65	557.75	557.65	557.75	1166.0
2025-03-12 04:33:00	SPY	ETF	557.94	558.02	557.94	558.02	2300.0
2025-03-12 04:34:00	SPY	ETF	557.76	557.76	557.76	557.76	250.0
2025-03-12 04:36:00	SPY	ETF	558.01	558.22	558.01	558.22	300.0
2025-03-12 04:37:00	SPY	ETF	558.27	558.27	558.27	558.27	100.0
2025-03-12 04:38:00	SPY	ETF	558.4	558.45	558.4	558.45	200.0
2025-03-12 04:39:00	SPY	ETF	558.45	558.6	558.45	558.6	309.0
2025-03-12 04:40:00	SPY	ETF	558.65	558.65	558.65	558.65	100.0
2025-03-12 04:41:00	SPY	ETF	558.64	558.91	558.63	558.91	519.0
2025-03-12 04:43:00	SPY	ETF	558.75	558.75	558.75	558.75	100.0
2025-03-12 04:45:00	SPY	ETF	558.81	558.81	558.81	558.81	100.0
2025-03-12 04:46:00	SPY	ETF	559.19	559.19	559.19	559.19	118.0
2025-03-12 04:47:00	SPY	ETF	559.21	559.21	559.21	559.21	145.0
2025-03-12 04:48:00	SPY	ETF	559.34	559.34	559.34	559.34	2289.0
2025-03-12 04:49:00	SPY	ETF	559.35	559.39	559.27	559.39	1048.0
2025-03-12 04:50:00	SPY	ETF	559.35	559.35	559.35	559.35	500.0
2025-03-12 04:53:00	SPY	ETF	559.4	559.4	559.4	559.4	366.0
2025-03-12 04:54:00	SPY	ETF	559.42	559.42	559.42	559.42	100.0
2025-03-12 04:55:00	SPY	ETF	559.44	559.44	559.44	559.44	200.0
2025-03-12 04:56:00	SPY	ETF	559.37	559.57	559.37	559.57	558.0
2025-03-12 04:59:00	SPY	ETF	559.66	559.66	559.66	559.66	200.0
2025-03-12 05:00:00	SPY	ETF	559.8	559.86	559.8	559.86	300.0
2025-03-12 05:01:00	SPY	ETF	559.8	559.8	559.63	559.63	1615.0
2025-03-12 05:02:00	SPY	ETF	559.76	559.88	559.73	559.88	767.0
2025-03-12 05:03:00	SPY	ETF	559.91	559.91	559.91	559.91	100.0
2025-03-12 05:04:00	SPY	ETF	559.61	559.72	559.61	559.72	250.0
2025-03-12 05:05:00	SPY	ETF	559.54	559.54	559.41	559.41	2850.0
2025-03-12 05:06:00	SPY	ETF	559.44	559.62	559.44	559.44	1360.0
2025-03-12 05:07:00	SPY	ETF	559.43	559.43	559.43	559.43	200.0
2025-03-12 05:09:00	SPY	ETF	559.59	559.59	559.59	559.59	250.0
2025-03-12 05:10:00	SPY	ETF	559.68	559.68	559.68	559.68	100.0

> showing 50 of 374,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time