PREVIEW / etf_1min / 2025-03-13

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-13.parquet
  size:    6.5 MB
  rows:    363,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-13 04:00:00	SPY	ETF	556.63	556.63	555.41	555.43	5097.0
2025-03-13 04:01:00	SPY	ETF	555.27	555.48	555.2	555.48	2054.0
2025-03-13 04:02:00	SPY	ETF	555.54	555.58	555.52	555.56	700.0
2025-03-13 04:03:00	SPY	ETF	555.5	555.58	555.5	555.58	450.0
2025-03-13 04:04:00	SPY	ETF	555.9	556.01	555.71	555.71	2170.0
2025-03-13 04:05:00	SPY	ETF	555.49	555.49	555.49	555.49	100.0
2025-03-13 04:06:00	SPY	ETF	555.59	555.59	555.59	555.59	100.0
2025-03-13 04:07:00	SPY	ETF	555.43	555.43	555.39	555.39	611.0
2025-03-13 04:08:00	SPY	ETF	555.66	555.66	555.66	555.66	100.0
2025-03-13 04:09:00	SPY	ETF	555.7	555.95	555.7	555.95	733.0
2025-03-13 04:10:00	SPY	ETF	555.99	556.0	555.99	555.99	517.0
2025-03-13 04:11:00	SPY	ETF	555.6	556.11	555.6	556.11	524.0
2025-03-13 04:14:00	SPY	ETF	555.73	555.73	555.73	555.73	1000.0
2025-03-13 04:15:00	SPY	ETF	555.64	555.64	555.64	555.64	181.0
2025-03-13 04:17:00	SPY	ETF	555.41	555.41	555.0	555.0	1772.0
2025-03-13 04:18:00	SPY	ETF	555.07	555.21	554.81	555.21	1351.0
2025-03-13 04:19:00	SPY	ETF	555.16	555.16	555.16	555.16	141.0
2025-03-13 04:20:00	SPY	ETF	555.04	555.61	555.04	555.61	10990.0
2025-03-13 04:21:00	SPY	ETF	555.67	555.67	555.58	555.58	400.0
2025-03-13 04:22:00	SPY	ETF	555.63	555.78	555.62	555.62	566.0
2025-03-13 04:23:00	SPY	ETF	555.64	555.76	555.64	555.76	200.0
2025-03-13 04:25:00	SPY	ETF	555.71	555.71	555.71	555.71	190.0
2025-03-13 04:26:00	SPY	ETF	555.92	555.95	555.92	555.95	4825.0
2025-03-13 04:27:00	SPY	ETF	555.95	556.02	555.95	556.02	1751.0
2025-03-13 04:28:00	SPY	ETF	556.12	556.16	556.12	556.16	200.0
2025-03-13 04:29:00	SPY	ETF	556.19	556.19	556.14	556.18	587.0
2025-03-13 04:30:00	SPY	ETF	556.11	556.11	556.11	556.11	400.0
2025-03-13 04:31:00	SPY	ETF	556.12	556.12	556.12	556.12	193.0
2025-03-13 04:33:00	SPY	ETF	556.3	556.3	556.3	556.3	100.0
2025-03-13 04:34:00	SPY	ETF	556.0	556.1	556.0	556.1	300.0
2025-03-13 04:37:00	SPY	ETF	556.24	556.24	556.24	556.24	120.0
2025-03-13 04:39:00	SPY	ETF	555.8	555.8	555.8	555.8	1500.0
2025-03-13 04:42:00	SPY	ETF	555.64	555.76	555.64	555.76	444.0
2025-03-13 04:43:00	SPY	ETF	555.97	555.97	555.97	555.97	100.0
2025-03-13 04:46:00	SPY	ETF	556.24	556.24	556.24	556.24	100.0
2025-03-13 04:47:00	SPY	ETF	556.26	556.27	556.26	556.27	300.0
2025-03-13 04:48:00	SPY	ETF	556.48	556.48	556.48	556.48	100.0
2025-03-13 04:50:00	SPY	ETF	556.4	556.4	556.4	556.4	100.0
2025-03-13 04:51:00	SPY	ETF	556.47	556.47	556.47	556.47	100.0
2025-03-13 04:52:00	SPY	ETF	556.53	556.53	556.43	556.43	380.0
2025-03-13 04:58:00	SPY	ETF	556.62	556.62	556.62	556.62	216.0
2025-03-13 04:59:00	SPY	ETF	556.66	556.66	556.66	556.66	169.0
2025-03-13 05:00:00	SPY	ETF	556.61	556.65	556.61	556.65	250.0
2025-03-13 05:03:00	SPY	ETF	556.48	556.48	556.48	556.48	200.0
2025-03-13 05:04:00	SPY	ETF	556.34	556.34	556.33	556.34	3285.0
2025-03-13 05:05:00	SPY	ETF	556.33	556.34	556.33	556.34	1780.0
2025-03-13 05:06:00	SPY	ETF	556.21	556.21	556.14	556.14	1450.0
2025-03-13 05:07:00	SPY	ETF	556.0	556.11	556.0	556.05	3337.0
2025-03-13 05:08:00	SPY	ETF	555.98	556.07	555.98	556.06	4100.0
2025-03-13 05:09:00	SPY	ETF	556.13	556.19	556.04	556.04	1221.0

> showing 50 of 363,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time