PREVIEW / etf_1min / 2025-03-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-14.parquet
  size:    6.4 MB
  rows:    355,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-14 04:00:00	SPY	ETF	554.68	554.68	554.23	554.4	2244.0
2025-03-14 04:01:00	SPY	ETF	554.49	554.49	554.49	554.49	128.0
2025-03-14 04:02:00	SPY	ETF	554.66	554.66	554.6	554.6	599.0
2025-03-14 04:03:00	SPY	ETF	554.73	554.73	554.7	554.7	500.0
2025-03-14 04:05:00	SPY	ETF	554.55	554.55	554.55	554.55	100.0
2025-03-14 04:06:00	SPY	ETF	554.53	554.53	554.52	554.52	286.0
2025-03-14 04:08:00	SPY	ETF	554.6	554.72	554.6	554.72	350.0
2025-03-14 04:09:00	SPY	ETF	554.77	554.8	554.74	554.8	719.0
2025-03-14 04:10:00	SPY	ETF	554.93	554.93	554.93	554.93	100.0
2025-03-14 04:11:00	SPY	ETF	554.91	554.91	554.72	554.72	480.0
2025-03-14 04:13:00	SPY	ETF	554.65	554.99	554.65	554.99	6082.0
2025-03-14 04:14:00	SPY	ETF	555.05	555.05	555.05	555.05	100.0
2025-03-14 04:15:00	SPY	ETF	555.01	555.11	555.0	555.11	1300.0
2025-03-14 04:16:00	SPY	ETF	555.14	555.14	555.14	555.14	100.0
2025-03-14 04:19:00	SPY	ETF	555.11	555.11	555.11	555.11	100.0
2025-03-14 04:20:00	SPY	ETF	555.31	555.31	555.31	555.31	100.0
2025-03-14 04:21:00	SPY	ETF	555.37	555.37	555.3	555.3	670.0
2025-03-14 04:22:00	SPY	ETF	555.43	555.43	555.43	555.43	100.0
2025-03-14 04:23:00	SPY	ETF	555.5	555.5	555.42	555.42	200.0
2025-03-14 04:24:00	SPY	ETF	555.41	555.56	555.41	555.5	389.0
2025-03-14 04:25:00	SPY	ETF	555.39	555.8	555.39	555.8	954.0
2025-03-14 04:26:00	SPY	ETF	555.87	555.87	555.87	555.87	350.0
2025-03-14 04:27:00	SPY	ETF	555.75	556.0	555.75	556.0	4226.0
2025-03-14 04:28:00	SPY	ETF	555.98	556.06	555.92	555.92	700.0
2025-03-14 04:29:00	SPY	ETF	556.0	556.0	555.96	555.97	400.0
2025-03-14 04:30:00	SPY	ETF	555.84	555.84	555.84	555.84	100.0
2025-03-14 04:32:00	SPY	ETF	555.64	555.64	555.5	555.5	950.0
2025-03-14 04:34:00	SPY	ETF	555.54	555.54	555.54	555.54	200.0
2025-03-14 04:35:00	SPY	ETF	555.3	555.3	555.3	555.3	100.0
2025-03-14 04:36:00	SPY	ETF	555.25	555.29	555.25	555.26	600.0
2025-03-14 04:37:00	SPY	ETF	555.37	555.46	555.37	555.46	200.0
2025-03-14 04:38:00	SPY	ETF	555.5	555.5	555.44	555.44	350.0
2025-03-14 04:41:00	SPY	ETF	555.43	555.43	555.36	555.36	751.0
2025-03-14 04:44:00	SPY	ETF	555.61	555.61	555.55	555.6	900.0
2025-03-14 04:46:00	SPY	ETF	555.79	555.79	555.79	555.79	102.0
2025-03-14 04:47:00	SPY	ETF	555.74	555.74	555.74	555.74	100.0
2025-03-14 04:49:00	SPY	ETF	555.84	555.84	555.84	555.84	325.0
2025-03-14 04:51:00	SPY	ETF	555.6	555.6	555.6	555.6	600.0
2025-03-14 04:53:00	SPY	ETF	555.67	555.72	555.67	555.72	1400.0
2025-03-14 04:54:00	SPY	ETF	555.75	555.75	555.75	555.75	100.0
2025-03-14 04:56:00	SPY	ETF	555.5	555.5	555.5	555.5	300.0
2025-03-14 04:59:00	SPY	ETF	555.65	555.65	555.65	555.65	300.0
2025-03-14 05:00:00	SPY	ETF	555.76	555.77	555.64	555.64	1200.0
2025-03-14 05:01:00	SPY	ETF	555.79	555.79	555.79	555.79	100.0
2025-03-14 05:02:00	SPY	ETF	555.85	555.85	555.79	555.79	300.0
2025-03-14 05:06:00	SPY	ETF	556.03	556.03	556.03	556.03	400.0
2025-03-14 05:07:00	SPY	ETF	556.08	556.08	556.08	556.08	100.0
2025-03-14 05:08:00	SPY	ETF	556.0	556.0	556.0	556.0	138.0
2025-03-14 05:10:00	SPY	ETF	556.03	556.03	555.97	555.97	437.0
2025-03-14 05:13:00	SPY	ETF	555.83	555.83	555.83	555.83	200.0

> showing 50 of 355,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time