PREVIEW / etf_1min / 2025-03-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-17.parquet
  size:    6.5 MB
  rows:    360,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-17 04:00:00	SPY	ETF	559.83	560.12	559.75	560.12	13327.0
2025-03-17 04:01:00	SPY	ETF	559.89	559.9	559.76	559.82	4753.0
2025-03-17 04:02:00	SPY	ETF	559.81	559.83	559.66	559.83	3171.0
2025-03-17 04:03:00	SPY	ETF	559.96	559.96	559.78	559.78	298.0
2025-03-17 04:04:00	SPY	ETF	559.8	559.8	559.8	559.8	112.0
2025-03-17 04:06:00	SPY	ETF	559.64	559.64	559.41	559.55	672.0
2025-03-17 04:07:00	SPY	ETF	559.56	559.56	559.56	559.56	104.0
2025-03-17 04:08:00	SPY	ETF	559.62	559.65	559.62	559.65	200.0
2025-03-17 04:09:00	SPY	ETF	559.63	559.63	559.63	559.63	100.0
2025-03-17 04:10:00	SPY	ETF	559.95	560.06	559.82	559.82	1396.0
2025-03-17 04:11:00	SPY	ETF	559.79	559.91	559.79	559.91	610.0
2025-03-17 04:12:00	SPY	ETF	559.82	559.82	559.82	559.82	100.0
2025-03-17 04:13:00	SPY	ETF	559.65	559.75	559.65	559.75	202.0
2025-03-17 04:15:00	SPY	ETF	559.91	559.91	559.91	559.91	100.0
2025-03-17 04:16:00	SPY	ETF	559.76	559.76	559.54	559.54	349.0
2025-03-17 04:19:00	SPY	ETF	559.66	559.68	559.66	559.68	245.0
2025-03-17 04:21:00	SPY	ETF	559.73	559.73	559.73	559.73	200.0
2025-03-17 04:23:00	SPY	ETF	560.0	560.0	559.98	559.98	359.0
2025-03-17 04:24:00	SPY	ETF	560.2	560.22	560.2	560.22	318.0
2025-03-17 04:25:00	SPY	ETF	560.24	560.26	560.24	560.26	200.0
2025-03-17 04:27:00	SPY	ETF	560.39	560.39	560.39	560.39	100.0
2025-03-17 04:30:00	SPY	ETF	559.89	559.89	559.89	559.89	163.0
2025-03-17 04:32:00	SPY	ETF	559.92	559.92	559.87	559.87	430.0
2025-03-17 04:34:00	SPY	ETF	559.82	559.82	559.8	559.8	1312.0
2025-03-17 04:35:00	SPY	ETF	559.97	559.97	559.97	559.97	250.0
2025-03-17 04:37:00	SPY	ETF	559.96	559.96	559.96	559.96	100.0
2025-03-17 04:40:00	SPY	ETF	560.24	560.24	560.04	560.04	450.0
2025-03-17 04:41:00	SPY	ETF	560.11	560.11	560.11	560.11	100.0
2025-03-17 04:45:00	SPY	ETF	560.35	560.35	560.35	560.35	100.0
2025-03-17 04:47:00	SPY	ETF	560.39	560.39	560.32	560.32	266.0
2025-03-17 04:48:00	SPY	ETF	560.49	560.49	560.49	560.49	100.0
2025-03-17 04:56:00	SPY	ETF	560.49	560.49	560.49	560.49	363.0
2025-03-17 04:58:00	SPY	ETF	560.56	560.56	560.56	560.56	174.0
2025-03-17 05:00:00	SPY	ETF	560.35	560.35	560.35	560.35	100.0
2025-03-17 05:01:00	SPY	ETF	560.49	560.59	560.49	560.59	828.0
2025-03-17 05:03:00	SPY	ETF	560.47	560.47	560.4	560.4	902.0
2025-03-17 05:05:00	SPY	ETF	560.67	560.67	560.65	560.65	3925.0
2025-03-17 05:06:00	SPY	ETF	560.66	560.66	560.62	560.62	362.0
2025-03-17 05:07:00	SPY	ETF	560.6	560.6	560.51	560.56	3707.0
2025-03-17 05:08:00	SPY	ETF	560.51	560.51	560.47	560.47	3200.0
2025-03-17 05:09:00	SPY	ETF	560.38	560.4	560.38	560.4	897.0
2025-03-17 05:10:00	SPY	ETF	560.16	560.18	560.16	560.18	1923.0
2025-03-17 05:12:00	SPY	ETF	560.14	560.14	560.13	560.13	500.0
2025-03-17 05:13:00	SPY	ETF	560.21	560.33	560.21	560.33	404.0
2025-03-17 05:14:00	SPY	ETF	560.4	560.4	560.4	560.4	200.0
2025-03-17 05:15:00	SPY	ETF	560.34	560.34	560.2	560.2	700.0
2025-03-17 05:17:00	SPY	ETF	560.15	560.15	560.15	560.15	200.0
2025-03-17 05:18:00	SPY	ETF	560.27	560.28	560.27	560.28	320.0
2025-03-17 05:19:00	SPY	ETF	560.2	560.2	560.2	560.2	101.0
2025-03-17 05:21:00	SPY	ETF	560.42	560.42	560.3	560.3	1200.0

> showing 50 of 360,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time