PREVIEW / etf_1min / 2025-03-18

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-18.parquet
  size:    6.3 MB
  rows:    354,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-18 04:00:00	SPY	ETF	565.93	565.93	565.91	565.91	405.0
2025-03-18 04:01:00	SPY	ETF	565.86	565.86	565.8	565.81	550.0
2025-03-18 04:02:00	SPY	ETF	565.76	565.76	565.76	565.76	200.0
2025-03-18 04:03:00	SPY	ETF	565.8	565.8	565.72	565.72	227.0
2025-03-18 04:05:00	SPY	ETF	565.79	565.79	565.79	565.79	100.0
2025-03-18 04:06:00	SPY	ETF	565.9	565.9	565.9	565.9	250.0
2025-03-18 04:07:00	SPY	ETF	566.1	566.1	566.1	566.1	239.0
2025-03-18 04:08:00	SPY	ETF	565.97	565.97	565.97	565.97	100.0
2025-03-18 04:10:00	SPY	ETF	566.2	566.2	566.2	566.2	100.0
2025-03-18 04:12:00	SPY	ETF	566.32	566.35	566.32	566.35	500.0
2025-03-18 04:13:00	SPY	ETF	566.23	566.23	566.23	566.23	300.0
2025-03-18 04:15:00	SPY	ETF	566.4	566.4	566.4	566.4	100.0
2025-03-18 04:16:00	SPY	ETF	566.45	566.47	566.45	566.47	284.0
2025-03-18 04:17:00	SPY	ETF	566.3	566.3	566.3	566.3	100.0
2025-03-18 04:19:00	SPY	ETF	566.49	566.55	566.49	566.55	216.0
2025-03-18 04:20:00	SPY	ETF	566.57	566.57	566.57	566.57	100.0
2025-03-18 04:21:00	SPY	ETF	566.59	566.59	566.59	566.59	155.0
2025-03-18 04:22:00	SPY	ETF	566.64	566.64	566.64	566.64	139.0
2025-03-18 04:23:00	SPY	ETF	566.57	566.7	566.57	566.7	311.0
2025-03-18 04:24:00	SPY	ETF	566.72	566.84	566.72	566.84	300.0
2025-03-18 04:27:00	SPY	ETF	566.66	566.66	566.66	566.66	100.0
2025-03-18 04:28:00	SPY	ETF	566.65	566.65	566.65	566.65	100.0
2025-03-18 04:30:00	SPY	ETF	566.95	566.95	566.95	566.95	285.0
2025-03-18 04:32:00	SPY	ETF	567.0	567.0	566.99	566.99	552.0
2025-03-18 04:33:00	SPY	ETF	567.14	567.15	567.14	567.15	423.0
2025-03-18 04:35:00	SPY	ETF	567.02	567.12	567.02	567.12	755.0
2025-03-18 04:38:00	SPY	ETF	567.3	567.3	567.3	567.3	600.0
2025-03-18 04:41:00	SPY	ETF	567.17	567.17	567.17	567.17	100.0
2025-03-18 04:43:00	SPY	ETF	567.0	567.0	567.0	567.0	100.0
2025-03-18 04:45:00	SPY	ETF	566.66	566.66	566.66	566.66	500.0
2025-03-18 04:46:00	SPY	ETF	566.65	566.65	566.65	566.65	1416.0
2025-03-18 04:49:00	SPY	ETF	566.59	566.59	566.59	566.59	200.0
2025-03-18 04:51:00	SPY	ETF	566.72	566.73	566.72	566.73	200.0
2025-03-18 04:53:00	SPY	ETF	566.73	566.73	566.73	566.73	192.0
2025-03-18 04:57:00	SPY	ETF	566.73	566.75	566.69	566.69	300.0
2025-03-18 04:58:00	SPY	ETF	566.88	566.89	566.88	566.89	200.0
2025-03-18 05:01:00	SPY	ETF	567.13	567.13	567.01	567.01	343.0
2025-03-18 05:02:00	SPY	ETF	567.0	567.0	567.0	567.0	497.0
2025-03-18 05:03:00	SPY	ETF	566.94	566.94	566.94	566.94	111.0
2025-03-18 05:04:00	SPY	ETF	566.82	566.82	566.82	566.82	913.0
2025-03-18 05:15:00	SPY	ETF	567.13	567.13	567.13	567.13	500.0
2025-03-18 05:18:00	SPY	ETF	567.27	567.27	567.27	567.27	750.0
2025-03-18 05:22:00	SPY	ETF	567.17	567.17	567.03	567.03	450.0
2025-03-18 05:25:00	SPY	ETF	567.01	567.01	566.88	566.88	1451.0
2025-03-18 05:31:00	SPY	ETF	567.08	567.08	567.08	567.08	100.0
2025-03-18 05:35:00	SPY	ETF	566.91	566.91	566.91	566.91	200.0
2025-03-18 05:39:00	SPY	ETF	566.77	566.78	566.77	566.78	1711.0
2025-03-18 05:40:00	SPY	ETF	566.8	566.85	566.8	566.85	620.0
2025-03-18 05:45:00	SPY	ETF	566.82	566.82	566.82	566.82	100.0
2025-03-18 05:53:00	SPY	ETF	566.49	566.49	566.49	566.49	450.0

> showing 50 of 354,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time