PREVIEW / etf_1min / 2025-03-19

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-19.parquet
  size:    6.2 MB
  rows:    345,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-19 04:00:00	SPY	ETF	562.09	562.09	560.13	560.56	1651.0
2025-03-19 04:01:00	SPY	ETF	560.79	560.79	560.66	560.66	400.0
2025-03-19 04:04:00	SPY	ETF	560.65	560.65	560.65	560.65	1000.0
2025-03-19 04:05:00	SPY	ETF	560.51	560.8	560.51	560.8	1263.0
2025-03-19 04:06:00	SPY	ETF	560.59	560.59	560.59	560.59	108.0
2025-03-19 04:07:00	SPY	ETF	560.7	560.8	560.7	560.8	1727.0
2025-03-19 04:08:00	SPY	ETF	560.91	561.0	560.9	561.0	5091.0
2025-03-19 04:09:00	SPY	ETF	560.97	561.19	560.9	561.13	763.0
2025-03-19 04:10:00	SPY	ETF	560.94	560.94	560.91	560.92	4885.0
2025-03-19 04:11:00	SPY	ETF	560.79	560.79	560.79	560.79	200.0
2025-03-19 04:12:00	SPY	ETF	560.79	560.79	560.79	560.79	200.0
2025-03-19 04:13:00	SPY	ETF	560.62	560.62	560.62	560.62	100.0
2025-03-19 04:14:00	SPY	ETF	560.99	561.0	560.99	561.0	550.0
2025-03-19 04:15:00	SPY	ETF	560.94	560.94	560.88	560.88	300.0
2025-03-19 04:16:00	SPY	ETF	560.62	560.62	560.62	560.62	300.0
2025-03-19 04:17:00	SPY	ETF	560.88	560.88	560.88	560.88	200.0
2025-03-19 04:18:00	SPY	ETF	560.73	560.73	560.73	560.73	172.0
2025-03-19 04:22:00	SPY	ETF	560.92	560.92	560.92	560.92	100.0
2025-03-19 04:23:00	SPY	ETF	561.15	561.15	561.15	561.15	2000.0
2025-03-19 04:24:00	SPY	ETF	561.04	561.15	561.04	561.15	207.0
2025-03-19 04:27:00	SPY	ETF	561.03	561.03	561.03	561.03	300.0
2025-03-19 04:28:00	SPY	ETF	561.2	561.2	561.2	561.2	250.0
2025-03-19 04:31:00	SPY	ETF	561.5	561.5	561.39	561.39	1050.0
2025-03-19 04:33:00	SPY	ETF	561.64	561.64	561.64	561.64	200.0
2025-03-19 04:34:00	SPY	ETF	561.73	561.86	561.73	561.86	1101.0
2025-03-19 04:35:00	SPY	ETF	561.85	561.85	561.85	561.85	375.0
2025-03-19 04:36:00	SPY	ETF	561.95	561.95	561.9	561.95	491.0
2025-03-19 04:38:00	SPY	ETF	561.95	561.95	561.95	561.95	174.0
2025-03-19 04:40:00	SPY	ETF	561.73	561.73	561.73	561.73	250.0
2025-03-19 04:41:00	SPY	ETF	561.6	561.6	561.6	561.6	300.0
2025-03-19 04:42:00	SPY	ETF	561.59	561.59	561.59	561.59	200.0
2025-03-19 04:43:00	SPY	ETF	561.45	561.45	561.45	561.45	436.0
2025-03-19 04:45:00	SPY	ETF	561.45	561.45	561.4	561.4	700.0
2025-03-19 04:51:00	SPY	ETF	561.5	561.5	561.5	561.5	100.0
2025-03-19 04:53:00	SPY	ETF	561.49	561.49	561.49	561.49	124.0
2025-03-19 04:54:00	SPY	ETF	561.55	561.55	561.55	561.55	100.0
2025-03-19 05:01:00	SPY	ETF	561.26	561.26	561.26	561.26	100.0
2025-03-19 05:04:00	SPY	ETF	561.36	561.36	561.36	561.36	412.0
2025-03-19 05:12:00	SPY	ETF	561.26	561.26	561.1	561.1	1170.0
2025-03-19 05:14:00	SPY	ETF	560.87	560.87	560.87	560.87	150.0
2025-03-19 05:15:00	SPY	ETF	560.89	560.89	560.89	560.89	200.0
2025-03-19 05:17:00	SPY	ETF	560.93	560.93	560.93	560.93	156.0
2025-03-19 05:28:00	SPY	ETF	561.59	561.59	561.59	561.59	900.0
2025-03-19 05:29:00	SPY	ETF	561.7	561.75	561.7	561.7	1118.0
2025-03-19 05:32:00	SPY	ETF	561.99	561.99	561.99	561.99	1537.0
2025-03-19 05:33:00	SPY	ETF	562.0	562.0	561.99	561.99	272.0
2025-03-19 05:34:00	SPY	ETF	561.93	561.93	561.93	561.93	100.0
2025-03-19 05:36:00	SPY	ETF	561.89	561.89	561.89	561.89	400.0
2025-03-19 05:48:00	SPY	ETF	561.96	561.96	561.96	561.96	861.0
2025-03-19 05:50:00	SPY	ETF	562.13	562.13	562.13	562.13	173.0

> showing 50 of 345,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time