PREVIEW / etf_1min / 2025-03-20

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-20.parquet
  size:    6.0 MB
  rows:    338,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-20 04:00:00	SPY	ETF	568.27	569.05	568.27	569.05	603.0
2025-03-20 04:01:00	SPY	ETF	569.28	569.28	569.28	569.28	150.0
2025-03-20 04:02:00	SPY	ETF	569.27	569.27	569.27	569.27	300.0
2025-03-20 04:03:00	SPY	ETF	569.35	569.35	569.35	569.35	400.0
2025-03-20 04:04:00	SPY	ETF	569.25	569.25	569.25	569.25	198.0
2025-03-20 04:06:00	SPY	ETF	569.28	569.28	569.23	569.23	501.0
2025-03-20 04:07:00	SPY	ETF	569.5	569.5	569.4	569.4	1540.0
2025-03-20 04:08:00	SPY	ETF	569.48	569.48	569.48	569.48	100.0
2025-03-20 04:11:00	SPY	ETF	569.5	569.5	569.39	569.39	200.0
2025-03-20 04:12:00	SPY	ETF	569.43	569.43	569.39	569.39	200.0
2025-03-20 04:13:00	SPY	ETF	569.44	569.56	569.44	569.56	4380.0
2025-03-20 04:15:00	SPY	ETF	569.66	569.69	569.64	569.69	4053.0
2025-03-20 04:18:00	SPY	ETF	569.59	569.59	569.59	569.59	500.0
2025-03-20 04:20:00	SPY	ETF	569.73	569.73	569.73	569.73	200.0
2025-03-20 04:21:00	SPY	ETF	569.65	569.65	569.65	569.65	600.0
2025-03-20 04:22:00	SPY	ETF	569.7	569.7	569.61	569.69	6200.0
2025-03-20 04:23:00	SPY	ETF	569.79	569.79	569.79	569.79	100.0
2025-03-20 04:24:00	SPY	ETF	569.78	569.79	569.7	569.7	700.0
2025-03-20 04:25:00	SPY	ETF	569.73	569.73	569.73	569.73	100.0
2025-03-20 04:26:00	SPY	ETF	569.77	569.77	569.77	569.77	143.0
2025-03-20 04:27:00	SPY	ETF	569.67	569.68	569.67	569.68	220.0
2025-03-20 04:31:00	SPY	ETF	569.73	569.73	569.73	569.73	200.0
2025-03-20 04:32:00	SPY	ETF	569.65	569.65	569.65	569.65	750.0
2025-03-20 04:34:00	SPY	ETF	569.72	569.81	569.72	569.81	470.0
2025-03-20 04:36:00	SPY	ETF	569.79	569.79	569.79	569.79	100.0
2025-03-20 04:41:00	SPY	ETF	569.72	569.72	569.7	569.7	500.0
2025-03-20 04:44:00	SPY	ETF	569.68	569.68	569.66	569.66	1240.0
2025-03-20 04:45:00	SPY	ETF	569.5	569.5	569.5	569.5	520.0
2025-03-20 04:47:00	SPY	ETF	569.49	569.49	569.49	569.49	470.0
2025-03-20 04:49:00	SPY	ETF	569.69	569.69	569.69	569.69	200.0
2025-03-20 04:58:00	SPY	ETF	569.32	569.32	569.3	569.3	500.0
2025-03-20 04:59:00	SPY	ETF	569.35	569.35	569.35	569.35	100.0
2025-03-20 05:01:00	SPY	ETF	569.41	569.41	569.4	569.4	400.0
2025-03-20 05:02:00	SPY	ETF	569.28	569.28	569.28	569.28	250.0
2025-03-20 05:03:00	SPY	ETF	569.21	569.26	569.21	569.26	1035.0
2025-03-20 05:04:00	SPY	ETF	569.01	569.03	569.01	569.03	1870.0
2025-03-20 05:07:00	SPY	ETF	569.28	569.28	569.12	569.14	900.0
2025-03-20 05:09:00	SPY	ETF	569.13	569.13	569.13	569.13	200.0
2025-03-20 05:10:00	SPY	ETF	569.16	569.16	569.16	569.16	100.0
2025-03-20 05:12:00	SPY	ETF	569.0	569.0	569.0	569.0	970.0
2025-03-20 05:14:00	SPY	ETF	568.97	568.98	568.97	568.98	300.0
2025-03-20 05:15:00	SPY	ETF	568.88	568.88	568.88	568.88	250.0
2025-03-20 05:16:00	SPY	ETF	568.94	568.94	568.8	568.89	7312.0
2025-03-20 05:19:00	SPY	ETF	568.76	568.76	568.76	568.76	133.0
2025-03-20 05:20:00	SPY	ETF	568.86	568.86	568.86	568.86	130.0
2025-03-20 05:23:00	SPY	ETF	568.9	568.9	568.9	568.9	1800.0
2025-03-20 05:26:00	SPY	ETF	568.75	568.79	568.75	568.79	300.0
2025-03-20 05:27:00	SPY	ETF	568.62	568.62	568.62	568.62	100.0
2025-03-20 05:28:00	SPY	ETF	568.5	568.5	568.38	568.38	500.0
2025-03-20 05:29:00	SPY	ETF	568.31	568.37	568.31	568.37	300.0

> showing 50 of 338,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time