PREVIEW / etf_1min / 2025-03-21

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-21.parquet
  size:    5.9 MB
  rows:    331,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-21 04:00:00	SPY	ETF	563.09	563.19	563.01	563.13	6340.0
2025-03-21 04:01:00	SPY	ETF	563.34	563.37	563.3	563.3	1089.0
2025-03-21 04:02:00	SPY	ETF	563.32	563.45	563.32	563.45	1550.0
2025-03-21 04:03:00	SPY	ETF	563.45	563.45	563.44	563.44	200.0
2025-03-21 04:04:00	SPY	ETF	563.43	563.58	563.42	563.58	600.0
2025-03-21 04:05:00	SPY	ETF	563.66	563.66	563.66	563.66	185.0
2025-03-21 04:06:00	SPY	ETF	563.68	563.68	563.61	563.67	800.0
2025-03-21 04:07:00	SPY	ETF	563.78	563.78	563.78	563.78	150.0
2025-03-21 04:08:00	SPY	ETF	563.84	563.84	563.61	563.61	1350.0
2025-03-21 04:09:00	SPY	ETF	563.53	563.53	563.51	563.51	200.0
2025-03-21 04:10:00	SPY	ETF	563.38	563.39	563.38	563.39	570.0
2025-03-21 04:13:00	SPY	ETF	563.35	563.35	563.35	563.35	750.0
2025-03-21 04:16:00	SPY	ETF	563.02	563.02	563.02	563.02	100.0
2025-03-21 04:17:00	SPY	ETF	563.04	563.04	563.04	563.04	200.0
2025-03-21 04:18:00	SPY	ETF	563.09	563.09	563.0	563.0	350.0
2025-03-21 04:19:00	SPY	ETF	562.78	562.78	562.6	562.6	800.0
2025-03-21 04:20:00	SPY	ETF	562.57	562.63	562.49	562.49	1600.0
2025-03-21 04:21:00	SPY	ETF	562.51	562.51	562.3	562.3	900.0
2025-03-21 04:22:00	SPY	ETF	562.11	562.11	561.97	561.98	6265.0
2025-03-21 04:23:00	SPY	ETF	561.88	561.92	561.88	561.91	851.0
2025-03-21 04:24:00	SPY	ETF	561.88	561.88	561.72	561.75	5150.0
2025-03-21 04:26:00	SPY	ETF	561.94	562.0	561.83	561.83	2663.0
2025-03-21 04:27:00	SPY	ETF	561.79	561.79	561.79	561.79	100.0
2025-03-21 04:28:00	SPY	ETF	561.8	561.8	561.8	561.8	350.0
2025-03-21 04:29:00	SPY	ETF	561.79	561.8	561.74	561.8	1456.0
2025-03-21 04:30:00	SPY	ETF	561.71	561.71	561.71	561.71	100.0
2025-03-21 04:31:00	SPY	ETF	561.77	561.77	561.77	561.77	300.0
2025-03-21 04:32:00	SPY	ETF	561.7	561.7	561.65	561.65	258.0
2025-03-21 04:33:00	SPY	ETF	561.65	561.65	561.65	561.65	550.0
2025-03-21 04:34:00	SPY	ETF	561.59	561.61	561.5	561.5	1591.0
2025-03-21 04:35:00	SPY	ETF	561.83	561.83	561.83	561.83	100.0
2025-03-21 04:36:00	SPY	ETF	562.03	562.03	561.97	561.97	200.0
2025-03-21 04:37:00	SPY	ETF	561.95	562.02	561.93	561.93	733.0
2025-03-21 04:38:00	SPY	ETF	562.01	562.01	561.93	561.93	1976.0
2025-03-21 04:39:00	SPY	ETF	561.93	561.93	561.93	561.93	157.0
2025-03-21 04:42:00	SPY	ETF	561.81	561.81	561.81	561.81	105.0
2025-03-21 04:43:00	SPY	ETF	561.6	561.6	561.46	561.46	2466.0
2025-03-21 04:44:00	SPY	ETF	561.34	561.34	561.32	561.32	400.0
2025-03-21 04:45:00	SPY	ETF	561.73	561.73	561.73	561.73	800.0
2025-03-21 04:46:00	SPY	ETF	561.79	561.79	561.65	561.74	522.0
2025-03-21 04:47:00	SPY	ETF	561.64	561.64	561.64	561.64	200.0
2025-03-21 04:48:00	SPY	ETF	561.61	561.61	561.61	561.61	151.0
2025-03-21 04:50:00	SPY	ETF	561.64	561.64	561.64	561.64	150.0
2025-03-21 04:51:00	SPY	ETF	561.7	561.7	561.7	561.7	100.0
2025-03-21 04:52:00	SPY	ETF	561.57	561.57	561.57	561.57	111.0
2025-03-21 04:53:00	SPY	ETF	561.6	561.6	561.6	561.6	100.0
2025-03-21 04:55:00	SPY	ETF	561.8	561.8	561.8	561.8	100.0
2025-03-21 04:58:00	SPY	ETF	561.98	561.98	561.98	561.98	800.0
2025-03-21 04:59:00	SPY	ETF	562.02	562.02	562.02	562.02	666.0
2025-03-21 05:00:00	SPY	ETF	561.88	561.88	561.88	561.88	230.0

> showing 50 of 331,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time