PREVIEW / etf_1min / 2025-03-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-24.parquet
  size:    6.3 MB
  rows:    354,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-24 04:00:00	SPY	ETF	568.27	569.37	567.35	569.17	19585.0
2025-03-24 04:01:00	SPY	ETF	569.23	569.37	569.15	569.36	1550.0
2025-03-24 04:02:00	SPY	ETF	569.4	569.48	569.38	569.42	3953.0
2025-03-24 04:03:00	SPY	ETF	569.5	569.6	569.5	569.6	205.0
2025-03-24 04:04:00	SPY	ETF	569.57	569.65	569.57	569.62	689.0
2025-03-24 04:05:00	SPY	ETF	569.7	569.84	569.7	569.84	1299.0
2025-03-24 04:06:00	SPY	ETF	569.87	569.87	569.82	569.82	211.0
2025-03-24 04:07:00	SPY	ETF	569.73	569.8	569.73	569.74	958.0
2025-03-24 04:08:00	SPY	ETF	569.72	569.79	569.72	569.75	850.0
2025-03-24 04:09:00	SPY	ETF	569.92	570.05	569.92	570.05	323.0
2025-03-24 04:10:00	SPY	ETF	570.12	570.13	570.01	570.04	600.0
2025-03-24 04:11:00	SPY	ETF	570.01	570.01	570.0	570.0	400.0
2025-03-24 04:12:00	SPY	ETF	570.03	570.24	570.03	570.24	1525.0
2025-03-24 04:13:00	SPY	ETF	570.23	570.3	570.23	570.3	400.0
2025-03-24 04:14:00	SPY	ETF	570.22	570.22	570.22	570.22	197.0
2025-03-24 04:15:00	SPY	ETF	570.3	570.38	570.11	570.11	6350.0
2025-03-24 04:16:00	SPY	ETF	570.12	570.2	570.12	570.2	300.0
2025-03-24 04:17:00	SPY	ETF	570.11	570.11	570.0	570.0	500.0
2025-03-24 04:18:00	SPY	ETF	569.96	570.01	569.96	570.01	924.0
2025-03-24 04:19:00	SPY	ETF	570.04	570.04	569.96	569.96	2285.0
2025-03-24 04:20:00	SPY	ETF	569.9	569.9	569.83	569.83	4500.0
2025-03-24 04:21:00	SPY	ETF	569.92	569.94	569.92	569.94	400.0
2025-03-24 04:22:00	SPY	ETF	570.06	570.06	570.06	570.06	100.0
2025-03-24 04:23:00	SPY	ETF	570.13	570.15	570.13	570.15	350.0
2025-03-24 04:24:00	SPY	ETF	570.15	570.15	570.1	570.1	2386.0
2025-03-24 04:25:00	SPY	ETF	570.1	570.1	570.08	570.1	962.0
2025-03-24 04:26:00	SPY	ETF	570.1	570.1	570.0	570.03	1616.0
2025-03-24 04:27:00	SPY	ETF	570.04	570.04	570.0	570.0	616.0
2025-03-24 04:28:00	SPY	ETF	570.1	570.1	570.1	570.1	100.0
2025-03-24 04:29:00	SPY	ETF	570.1	570.15	570.08	570.15	594.0
2025-03-24 04:30:00	SPY	ETF	570.17	570.17	570.17	570.17	100.0
2025-03-24 04:31:00	SPY	ETF	570.08	570.08	570.08	570.08	100.0
2025-03-24 04:32:00	SPY	ETF	570.1	570.1	570.1	570.1	150.0
2025-03-24 04:33:00	SPY	ETF	570.19	570.19	570.19	570.19	100.0
2025-03-24 04:35:00	SPY	ETF	570.08	570.08	570.06	570.06	250.0
2025-03-24 04:36:00	SPY	ETF	570.2	570.21	570.2	570.21	200.0
2025-03-24 04:37:00	SPY	ETF	570.17	570.17	570.17	570.17	200.0
2025-03-24 04:39:00	SPY	ETF	570.17	570.17	570.17	570.17	100.0
2025-03-24 04:40:00	SPY	ETF	570.24	570.26	570.24	570.26	1300.0
2025-03-24 04:42:00	SPY	ETF	570.23	570.23	570.18	570.18	600.0
2025-03-24 04:43:00	SPY	ETF	570.15	570.19	570.15	570.19	1041.0
2025-03-24 04:44:00	SPY	ETF	570.16	570.16	570.13	570.13	253.0
2025-03-24 04:45:00	SPY	ETF	570.1	570.11	570.1	570.11	300.0
2025-03-24 04:46:00	SPY	ETF	570.2	570.2	570.0	570.0	484.0
2025-03-24 04:47:00	SPY	ETF	569.98	570.01	569.98	570.01	1553.0
2025-03-24 04:48:00	SPY	ETF	570.09	570.09	570.08	570.08	264.0
2025-03-24 04:49:00	SPY	ETF	570.09	570.09	570.09	570.09	200.0
2025-03-24 04:50:00	SPY	ETF	570.2	570.2	570.2	570.2	604.0
2025-03-24 04:51:00	SPY	ETF	570.29	570.29	570.29	570.29	100.0
2025-03-24 04:52:00	SPY	ETF	570.3	570.3	570.2	570.2	200.0

> showing 50 of 354,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time