PREVIEW / etf_1min / 2025-03-26

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-26.parquet
  size:    6.2 MB
  rows:    341,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-26 04:00:00	SPY	ETF	575.1	575.22	575.1	575.22	251.0
2025-03-26 04:01:00	SPY	ETF	575.23	575.24	575.23	575.24	3173.0
2025-03-26 04:02:00	SPY	ETF	575.17	575.17	575.17	575.17	100.0
2025-03-26 04:03:00	SPY	ETF	575.12	575.12	575.07	575.1	400.0
2025-03-26 04:04:00	SPY	ETF	575.06	575.12	575.06	575.12	715.0
2025-03-26 04:06:00	SPY	ETF	575.0	575.0	574.91	574.91	880.0
2025-03-26 04:10:00	SPY	ETF	575.0	575.0	574.9	574.9	200.0
2025-03-26 04:11:00	SPY	ETF	574.82	574.83	574.82	574.82	306.0
2025-03-26 04:12:00	SPY	ETF	574.73	574.73	574.48	574.6	783.0
2025-03-26 04:13:00	SPY	ETF	574.82	574.82	574.82	574.82	500.0
2025-03-26 04:14:00	SPY	ETF	574.76	574.8	574.76	574.8	2000.0
2025-03-26 04:15:00	SPY	ETF	574.83	574.83	574.83	574.83	100.0
2025-03-26 04:16:00	SPY	ETF	574.8	574.8	574.8	574.8	100.0
2025-03-26 04:18:00	SPY	ETF	574.67	574.67	574.59	574.67	590.0
2025-03-26 04:19:00	SPY	ETF	574.59	574.59	574.59	574.59	100.0
2025-03-26 04:20:00	SPY	ETF	574.49	574.64	574.49	574.64	600.0
2025-03-26 04:22:00	SPY	ETF	574.7	574.7	574.7	574.7	100.0
2025-03-26 04:23:00	SPY	ETF	574.8	574.8	574.7	574.7	300.0
2025-03-26 04:25:00	SPY	ETF	574.83	574.84	574.83	574.84	900.0
2025-03-26 04:27:00	SPY	ETF	574.81	574.81	574.8	574.8	350.0
2025-03-26 04:28:00	SPY	ETF	574.92	574.92	574.92	574.92	100.0
2025-03-26 04:29:00	SPY	ETF	574.85	574.85	574.85	574.85	250.0
2025-03-26 04:31:00	SPY	ETF	574.93	574.93	574.93	574.93	250.0
2025-03-26 04:32:00	SPY	ETF	575.0	575.0	575.0	575.0	400.0
2025-03-26 04:34:00	SPY	ETF	575.09	575.09	575.09	575.09	216.0
2025-03-26 04:35:00	SPY	ETF	575.11	575.11	575.11	575.11	364.0
2025-03-26 04:43:00	SPY	ETF	575.21	575.21	575.21	575.21	151.0
2025-03-26 04:44:00	SPY	ETF	575.09	575.09	575.09	575.09	142.0
2025-03-26 04:45:00	SPY	ETF	574.96	574.96	574.96	574.96	100.0
2025-03-26 04:47:00	SPY	ETF	574.92	574.92	574.83	574.84	452.0
2025-03-26 04:48:00	SPY	ETF	574.76	574.76	574.76	574.76	100.0
2025-03-26 04:50:00	SPY	ETF	574.76	574.76	574.76	574.76	363.0
2025-03-26 04:56:00	SPY	ETF	574.75	574.75	574.75	574.75	100.0
2025-03-26 04:57:00	SPY	ETF	574.79	574.79	574.79	574.79	125.0
2025-03-26 04:58:00	SPY	ETF	574.78	574.78	574.78	574.78	200.0
2025-03-26 05:01:00	SPY	ETF	574.79	574.8	574.79	574.8	1200.0
2025-03-26 05:05:00	SPY	ETF	574.66	574.66	574.61	574.61	2650.0
2025-03-26 05:06:00	SPY	ETF	574.6	574.6	574.6	574.6	100.0
2025-03-26 05:08:00	SPY	ETF	574.92	574.92	574.92	574.92	250.0
2025-03-26 05:09:00	SPY	ETF	574.89	574.91	574.89	574.91	700.0
2025-03-26 05:12:00	SPY	ETF	574.86	574.86	574.86	574.86	219.0
2025-03-26 05:18:00	SPY	ETF	574.75	574.75	574.75	574.75	300.0
2025-03-26 05:19:00	SPY	ETF	574.72	574.72	574.71	574.71	1400.0
2025-03-26 05:22:00	SPY	ETF	574.57	574.57	574.57	574.57	500.0
2025-03-26 05:23:00	SPY	ETF	574.58	574.58	574.5	574.5	321.0
2025-03-26 05:24:00	SPY	ETF	574.58	574.58	574.54	574.54	200.0
2025-03-26 05:27:00	SPY	ETF	574.65	574.65	574.65	574.65	310.0
2025-03-26 05:29:00	SPY	ETF	574.73	574.73	574.64	574.64	500.0
2025-03-26 05:30:00	SPY	ETF	574.71	574.71	574.71	574.71	100.0
2025-03-26 05:31:00	SPY	ETF	574.8	574.8	574.78	574.78	200.0

> showing 50 of 341,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time