PREVIEW / etf_1min / 2025-03-27

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-27.parquet
  size:    6.0 MB
  rows:    335,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-27 04:00:00	SPY	ETF	568.46	568.83	568.38	568.83	2827.0
2025-03-27 04:01:00	SPY	ETF	568.8	568.81	568.8	568.81	901.0
2025-03-27 04:02:00	SPY	ETF	568.64	568.65	568.61	568.65	4100.0
2025-03-27 04:03:00	SPY	ETF	568.48	568.48	568.29	568.29	3466.0
2025-03-27 04:04:00	SPY	ETF	568.16	568.16	568.16	568.16	100.0
2025-03-27 04:05:00	SPY	ETF	568.17	568.17	568.0	568.0	4577.0
2025-03-27 04:06:00	SPY	ETF	567.91	567.97	567.9	567.97	2495.0
2025-03-27 04:07:00	SPY	ETF	567.92	567.99	567.77	567.77	1329.0
2025-03-27 04:08:00	SPY	ETF	567.72	567.72	567.5	567.5	2110.0
2025-03-27 04:09:00	SPY	ETF	567.6	567.6	567.43	567.43	1100.0
2025-03-27 04:10:00	SPY	ETF	567.34	567.34	567.27	567.27	959.0
2025-03-27 04:11:00	SPY	ETF	567.48	567.62	567.48	567.61	2174.0
2025-03-27 04:12:00	SPY	ETF	567.4	567.4	567.4	567.4	100.0
2025-03-27 04:13:00	SPY	ETF	567.35	567.35	567.35	567.35	190.0
2025-03-27 04:14:00	SPY	ETF	567.61	567.71	567.61	567.71	362.0
2025-03-27 04:15:00	SPY	ETF	567.73	567.93	567.73	567.84	1059.0
2025-03-27 04:16:00	SPY	ETF	567.84	568.0	567.84	567.95	589.0
2025-03-27 04:17:00	SPY	ETF	568.11	568.11	568.11	568.11	1200.0
2025-03-27 04:18:00	SPY	ETF	567.89	567.99	567.89	567.99	1263.0
2025-03-27 04:19:00	SPY	ETF	567.92	568.13	567.9	568.13	1250.0
2025-03-27 04:20:00	SPY	ETF	568.22	568.35	568.22	568.24	2079.0
2025-03-27 04:22:00	SPY	ETF	568.28	568.3	568.26	568.26	1200.0
2025-03-27 04:23:00	SPY	ETF	568.32	568.32	568.32	568.32	300.0
2025-03-27 04:24:00	SPY	ETF	568.2	568.27	568.2	568.27	8100.0
2025-03-27 04:25:00	SPY	ETF	568.39	568.39	568.2	568.2	900.0
2025-03-27 04:26:00	SPY	ETF	568.1	568.1	567.96	567.96	200.0
2025-03-27 04:28:00	SPY	ETF	568.18	568.18	568.18	568.18	100.0
2025-03-27 04:29:00	SPY	ETF	568.39	568.42	568.39	568.42	1100.0
2025-03-27 04:30:00	SPY	ETF	568.48	568.64	568.47	568.55	2400.0
2025-03-27 04:31:00	SPY	ETF	568.63	568.63	568.63	568.63	750.0
2025-03-27 04:33:00	SPY	ETF	568.48	568.48	568.48	568.48	100.0
2025-03-27 04:34:00	SPY	ETF	568.42	568.53	568.42	568.53	850.0
2025-03-27 04:35:00	SPY	ETF	568.48	568.6	568.48	568.58	442.0
2025-03-27 04:36:00	SPY	ETF	568.72	568.72	568.72	568.72	600.0
2025-03-27 04:37:00	SPY	ETF	568.7	568.74	568.69	568.74	668.0
2025-03-27 04:38:00	SPY	ETF	568.84	568.84	568.84	568.84	100.0
2025-03-27 04:39:00	SPY	ETF	568.84	568.86	568.81	568.84	2021.0
2025-03-27 04:40:00	SPY	ETF	568.79	568.8	568.78	568.8	754.0
2025-03-27 04:41:00	SPY	ETF	568.93	568.93	568.93	568.93	100.0
2025-03-27 04:42:00	SPY	ETF	568.93	568.93	568.93	568.93	600.0
2025-03-27 04:44:00	SPY	ETF	568.68	568.68	568.65	568.65	7850.0
2025-03-27 04:45:00	SPY	ETF	568.59	568.59	568.59	568.59	100.0
2025-03-27 04:46:00	SPY	ETF	568.45	568.45	568.45	568.45	100.0
2025-03-27 04:47:00	SPY	ETF	568.51	568.51	568.51	568.51	750.0
2025-03-27 04:51:00	SPY	ETF	568.49	568.49	568.41	568.41	991.0
2025-03-27 04:52:00	SPY	ETF	568.26	568.26	568.26	568.26	359.0
2025-03-27 04:53:00	SPY	ETF	568.49	568.49	568.49	568.49	100.0
2025-03-27 04:54:00	SPY	ETF	568.58	568.58	568.58	568.58	360.0
2025-03-27 04:55:00	SPY	ETF	568.72	568.9	568.72	568.9	200.0
2025-03-27 04:56:00	SPY	ETF	568.95	568.95	568.89	568.95	1800.0

> showing 50 of 335,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time