PREVIEW / etf_1min / 2025-03-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-28.parquet
  size:    6.3 MB
  rows:    353,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-28 04:00:00	SPY	ETF	566.48	566.88	564.49	565.11	6702.0
2025-03-28 04:01:00	SPY	ETF	565.0	565.0	564.74	564.745	3765.0
2025-03-28 04:02:00	SPY	ETF	564.69	565.0	564.59	564.97	4358.0
2025-03-28 04:03:00	SPY	ETF	565.01	565.21	565.01	565.21	1321.0
2025-03-28 04:04:00	SPY	ETF	565.15	565.26	565.15	565.26	406.0
2025-03-28 04:05:00	SPY	ETF	565.22	565.3	565.22	565.3	1300.0
2025-03-28 04:07:00	SPY	ETF	565.29	565.31	565.15	565.15	2383.0
2025-03-28 04:08:00	SPY	ETF	565.22	565.22	565.22	565.22	400.0
2025-03-28 04:09:00	SPY	ETF	565.24	565.24	565.24	565.24	100.0
2025-03-28 04:10:00	SPY	ETF	565.37	565.37	565.34	565.34	530.0
2025-03-28 04:11:00	SPY	ETF	565.1	565.15	565.1	565.15	850.0
2025-03-28 04:15:00	SPY	ETF	565.16	565.16	565.16	565.16	100.0
2025-03-28 04:18:00	SPY	ETF	565.1	565.1	565.1	565.1	100.0
2025-03-28 04:19:00	SPY	ETF	565.29	565.29	565.29	565.29	100.0
2025-03-28 04:23:00	SPY	ETF	565.03	565.14	565.03	565.14	700.0
2025-03-28 04:24:00	SPY	ETF	565.13	565.13	565.13	565.13	100.0
2025-03-28 04:26:00	SPY	ETF	564.9	564.9	564.9	564.9	200.0
2025-03-28 04:31:00	SPY	ETF	564.57	564.57	564.57	564.57	200.0
2025-03-28 04:33:00	SPY	ETF	564.85	564.85	564.73	564.75	3057.0
2025-03-28 04:37:00	SPY	ETF	565.11	565.11	565.11	565.11	100.0
2025-03-28 04:38:00	SPY	ETF	565.2	565.24	565.19	565.19	1700.0
2025-03-28 04:39:00	SPY	ETF	565.17	565.19	565.16	565.16	5500.0
2025-03-28 04:40:00	SPY	ETF	565.19	565.19	565.07	565.11	315.0
2025-03-28 04:42:00	SPY	ETF	565.13	565.26	565.13	565.26	384.0
2025-03-28 04:44:00	SPY	ETF	565.45	565.45	565.45	565.45	106.0
2025-03-28 04:49:00	SPY	ETF	565.69	565.9	565.69	565.83	1582.0
2025-03-28 04:50:00	SPY	ETF	565.82	565.82	565.82	565.82	100.0
2025-03-28 04:51:00	SPY	ETF	565.77	565.77	565.77	565.77	300.0
2025-03-28 04:52:00	SPY	ETF	565.79	565.79	565.73	565.73	200.0
2025-03-28 04:55:00	SPY	ETF	565.88	565.88	565.88	565.88	100.0
2025-03-28 04:56:00	SPY	ETF	565.83	565.83	565.83	565.83	100.0
2025-03-28 04:57:00	SPY	ETF	565.72	565.72	565.72	565.72	100.0
2025-03-28 04:58:00	SPY	ETF	565.77	565.77	565.77	565.77	100.0
2025-03-28 04:59:00	SPY	ETF	565.7	565.7	565.7	565.7	254.0
2025-03-28 05:00:00	SPY	ETF	565.78	565.84	565.71	565.84	1800.0
2025-03-28 05:01:00	SPY	ETF	565.9	565.9	565.9	565.9	200.0
2025-03-28 05:02:00	SPY	ETF	565.89	565.89	565.89	565.89	170.0
2025-03-28 05:03:00	SPY	ETF	566.0	566.0	566.0	566.0	100.0
2025-03-28 05:04:00	SPY	ETF	565.98	565.98	565.95	565.95	770.0
2025-03-28 05:05:00	SPY	ETF	565.93	565.93	565.93	565.93	200.0
2025-03-28 05:08:00	SPY	ETF	565.98	565.98	565.87	565.87	2021.0
2025-03-28 05:09:00	SPY	ETF	565.82	565.88	565.82	565.88	1300.0
2025-03-28 05:10:00	SPY	ETF	565.92	565.92	565.92	565.92	100.0
2025-03-28 05:12:00	SPY	ETF	565.87	565.87	565.87	565.87	700.0
2025-03-28 05:13:00	SPY	ETF	566.0	566.0	566.0	566.0	200.0
2025-03-28 05:14:00	SPY	ETF	565.99	565.99	565.98	565.98	400.0
2025-03-28 05:17:00	SPY	ETF	565.96	566.01	565.96	566.01	600.0
2025-03-28 05:19:00	SPY	ETF	565.94	565.94	565.94	565.94	100.0
2025-03-28 05:21:00	SPY	ETF	565.94	565.95	565.92	565.95	438.0
2025-03-28 05:24:00	SPY	ETF	565.95	565.95	565.95	565.95	233.0

> showing 50 of 353,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time