PREVIEW / etf_1min / 2025-03-31

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-03-31.parquet
  size:    6.7 MB
  rows:    382,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-31 04:00:00	SPY	ETF	552.6	552.6	551.66	552.43	8450.0
2025-03-31 04:01:00	SPY	ETF	552.43	552.44	552.3	552.3	1463.0
2025-03-31 04:02:00	SPY	ETF	552.36	552.36	552.0	552.0	3602.0
2025-03-31 04:03:00	SPY	ETF	551.89	552.01	551.89	552.0	2701.0
2025-03-31 04:04:00	SPY	ETF	551.8	551.81	551.72	551.72	3180.0
2025-03-31 04:05:00	SPY	ETF	551.65	551.73	551.53	551.53	859.0
2025-03-31 04:06:00	SPY	ETF	551.67	551.86	551.6	551.86	9222.0
2025-03-31 04:07:00	SPY	ETF	551.88	551.95	551.88	551.95	231.0
2025-03-31 04:08:00	SPY	ETF	551.83	551.88	551.67	551.76	1182.0
2025-03-31 04:09:00	SPY	ETF	551.8	552.03	551.8	551.98	10345.0
2025-03-31 04:10:00	SPY	ETF	551.86	551.9	551.86	551.9	450.0
2025-03-31 04:11:00	SPY	ETF	552.0	552.2	552.0	552.2	1312.0
2025-03-31 04:13:00	SPY	ETF	552.23	552.42	552.23	552.42	850.0
2025-03-31 04:14:00	SPY	ETF	552.48	552.48	552.48	552.48	200.0
2025-03-31 04:16:00	SPY	ETF	552.34	552.47	552.31	552.47	430.0
2025-03-31 04:17:00	SPY	ETF	552.47	552.52	552.42	552.42	1311.0
2025-03-31 04:18:00	SPY	ETF	552.47	552.47	552.47	552.47	1126.0
2025-03-31 04:19:00	SPY	ETF	552.17	552.17	552.17	552.17	100.0
2025-03-31 04:23:00	SPY	ETF	551.77	551.78	551.52	551.52	3016.0
2025-03-31 04:24:00	SPY	ETF	551.46	551.5	551.46	551.5	2052.0
2025-03-31 04:25:00	SPY	ETF	551.48	551.48	551.48	551.48	200.0
2025-03-31 04:26:00	SPY	ETF	551.66	551.68	551.64	551.64	1170.0
2025-03-31 04:27:00	SPY	ETF	551.72	551.8	551.72	551.8	797.0
2025-03-31 04:28:00	SPY	ETF	551.65	551.65	551.65	551.65	100.0
2025-03-31 04:29:00	SPY	ETF	551.52	551.55	551.52	551.55	1394.0
2025-03-31 04:30:00	SPY	ETF	551.69	551.69	551.6	551.6	700.0
2025-03-31 04:31:00	SPY	ETF	551.55	551.58	551.39	551.4	1040.0
2025-03-31 04:32:00	SPY	ETF	551.52	551.61	551.52	551.59	1413.0
2025-03-31 04:33:00	SPY	ETF	551.7	551.7	551.7	551.7	434.0
2025-03-31 04:35:00	SPY	ETF	551.64	551.64	551.59	551.59	233.0
2025-03-31 04:37:00	SPY	ETF	551.47	551.47	551.29	551.29	623.0
2025-03-31 04:38:00	SPY	ETF	551.3	551.3	551.3	551.3	100.0
2025-03-31 04:39:00	SPY	ETF	551.47	551.55	551.47	551.55	1150.0
2025-03-31 04:40:00	SPY	ETF	551.55	551.7	551.55	551.7	400.0
2025-03-31 04:41:00	SPY	ETF	551.64	551.65	551.46	551.53	1100.0
2025-03-31 04:42:00	SPY	ETF	551.49	551.61	551.49	551.61	400.0
2025-03-31 04:43:00	SPY	ETF	551.3	551.35	551.3	551.35	1353.0
2025-03-31 04:44:00	SPY	ETF	551.28	551.28	551.21	551.22	600.0
2025-03-31 04:45:00	SPY	ETF	551.03	551.07	550.98	550.98	20787.0
2025-03-31 04:46:00	SPY	ETF	551.02	551.11	551.02	551.09	2100.0
2025-03-31 04:47:00	SPY	ETF	551.15	551.15	551.15	551.15	1000.0
2025-03-31 04:48:00	SPY	ETF	551.17	551.17	551.17	551.17	500.0
2025-03-31 04:49:00	SPY	ETF	551.1	551.1	551.1	551.1	2796.0
2025-03-31 04:50:00	SPY	ETF	551.14	551.14	551.1	551.1	350.0
2025-03-31 04:53:00	SPY	ETF	551.01	551.01	550.96	550.96	200.0
2025-03-31 04:55:00	SPY	ETF	550.83	550.83	550.8	550.8	210.0
2025-03-31 04:56:00	SPY	ETF	550.76	550.8	550.76	550.8	840.0
2025-03-31 04:57:00	SPY	ETF	550.81	550.81	550.8	550.8	2000.0
2025-03-31 04:58:00	SPY	ETF	550.82	550.85	550.82	550.84	788.0
2025-03-31 04:59:00	SPY	ETF	550.81	550.81	550.81	550.81	711.0

> showing 50 of 382,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time